ENJ / ETH Binance🗗
0.00038817
1시간 변동
+0.61%
24시간 변동
-3.72%
24시간 고가
0.00040929
24시간 저가
0.00036962
24시간 거래량
1,513,282
Trades
채팅
통계
뉴스
Size >=
| 0.00038817 | 46.00000000 | 10:26:30 |
| 0.00038856 | 46.00000000 | 10:26:15 |
| 0.00038895 | 46.00000000 | 10:26:05 |
| 0.00038856 | 46.00000000 | 10:26:01 |
| 0.00038857 | 72.00000000 | 10:26:01 |
| 0.00038895 | 46.00000000 | 10:25:41 |
| 0.00038856 | 46.00000000 | 10:25:34 |
| 0.00038895 | 222.00000000 | 10:25:08 |
| 0.00038895 | 202.00000000 | 10:25:07 |
| 0.00038895 | 76.00000000 | 10:25:05 |
| 0.00038895 | 46.00000000 | 10:24:36 |
| 0.00038944 | 25.00000000 | 10:24:35 |
| 0.00038937 | 20.00000000 | 10:24:35 |
| 0.00038936 | 7149.00000000 | 10:24:35 |
| 0.00038934 | 46.00000000 | 10:24:35 |
| 0.00038895 | 14.00000000 | 10:24:34 |
| 0.00038895 | 19.00000000 | 10:24:34 |
| 0.00038895 | 13.00000000 | 10:22:38 |
| 0.00038856 | 72.00000000 | 10:22:38 |
| 0.00038856 | 38.00000000 | 10:22:36 |
| 0.00038817 | 46.00000000 | 10:22:36 |
| 0.00038778 | 46.00000000 | 10:22:30 |
| 0.00038817 | 46.00000000 | 10:22:30 |
| 0.00038894 | 73.00000000 | 10:22:30 |
| 0.00038871 | 25.00000000 | 10:22:30 |
| 0.00038856 | 46.00000000 | 10:22:30 |
| 0.00038840 | 25.00000000 | 10:22:30 |
| 0.00038840 | 44.00000000 | 10:22:27 |
| 0.00038826 | 22.00000000 | 10:22:27 |
| 0.00038817 | 46.00000000 | 10:22:27 |
| 0.00038815 | 9.00000000 | 10:22:17 |
| 0.00038809 | 20.00000000 | 10:22:17 |
| 0.00038778 | 46.00000000 | 10:22:16 |
| 0.00038739 | 46.00000000 | 10:22:07 |
| 0.00038736 | 33.00000000 | 10:22:07 |
| 0.00038736 | 200.00000000 | 10:21:57 |
| 0.00038712 | 25.00000000 | 10:21:44 |
| 0.00038700 | 46.00000000 | 10:21:35 |
| 0.00038699 | 20.00000000 | 10:21:30 |
| 0.00038661 | 46.00000000 | 10:20:56 |
| 0.00038660 | 146.00000000 | 10:20:56 |
| 0.00038622 | 547.00000000 | 10:20:28 |
| 0.00038622 | 581.00000000 | 10:20:25 |
| 0.00038622 | 437.00000000 | 10:20:22 |
| 0.00038622 | 463.00000000 | 10:20:19 |
| 0.00038631 | 74.00000000 | 10:20:19 |
| 0.00038637 | 74.00000000 | 10:20:19 |
| 0.00038699 | 75.00000000 | 10:19:14 |
| 0.00038661 | 46.00000000 | 10:18:08 |
| 0.00038700 | 46.00000000 | 10:17:33 |
| 0.00038661 | 46.00000000 | 10:17:26 |
| 0.00038700 | 2583.00000000 | 10:16:52 |
| 0.00038700 | 26.00000000 | 10:16:31 |
| 0.00038700 | 20.00000000 | 10:16:31 |
| 0.00038682 | 20.00000000 | 10:16:30 |
| 0.00038661 | 17.00000000 | 10:16:28 |
| 0.00038622 | 748.00000000 | 10:14:19 |
| 0.00038622 | 360.00000000 | 10:13:11 |
| 0.00038622 | 1170.00000000 | 10:13:10 |
| 0.00038622 | 224.00000000 | 10:13:10 |
| 0.00038544 | 43.00000000 | 10:12:46 |
| 0.00038583 | 46.00000000 | 10:11:06 |
| 0.00038544 | 46.00000000 | 10:10:19 |
| 0.00038583 | 46.00000000 | 10:09:45 |
| 0.00038622 | 46.00000000 | 10:09:44 |
| 0.00038583 | 46.00000000 | 10:09:44 |
| 0.00038544 | 46.00000000 | 10:09:20 |
| 0.00038583 | 46.00000000 | 10:07:30 |
| 0.00038584 | 75.00000000 | 10:07:30 |
| 0.00038622 | 46.00000000 | 10:07:10 |
| 0.00038583 | 46.00000000 | 10:06:42 |
| 0.00038544 | 46.00000000 | 10:06:40 |
| 0.00038543 | 75.00000000 | 10:06:40 |
| 0.00038505 | 46.00000000 | 10:06:13 |
| 0.00038544 | 3.00000000 | 10:06:13 |
| 0.00038544 | 43.00000000 | 10:06:12 |
| 0.00038583 | 46.00000000 | 10:06:04 |
| 0.00038661 | 29.00000000 | 10:05:57 |
| 0.00038622 | 46.00000000 | 10:05:57 |
| 0.00038583 | 46.00000000 | 10:05:56 |
| 0.00038544 | 46.00000000 | 10:05:56 |
| 0.00038468 | 97.00000000 | 10:05:54 |
| 0.00038475 | 25.00000000 | 10:05:54 |
| 0.00038481 | 20.00000000 | 10:05:54 |
| 0.00038482 | 476.00000000 | 10:05:54 |
| 0.00038484 | 22.00000000 | 10:05:54 |
| 0.00038505 | 46.00000000 | 10:05:54 |
| 0.00038544 | 46.00000000 | 10:05:54 |
| 0.00038545 | 75.00000000 | 10:05:54 |
| 0.00038583 | 46.00000000 | 10:05:52 |
| 0.00038544 | 46.00000000 | 10:05:34 |
| 0.00038505 | 46.00000000 | 10:05:32 |
| 0.00038544 | 46.00000000 | 10:05:32 |
| 0.00038583 | 46.00000000 | 10:05:32 |
| 0.00038622 | 46.00000000 | 10:05:25 |
| 0.00038583 | 3.00000000 | 10:05:18 |
| 0.00038583 | 43.00000000 | 10:05:12 |
| 0.00038661 | 46.00000000 | 10:05:07 |
| 0.00038700 | 46.00000000 | 10:05:07 |
| 0.00038507 | 281.00000000 | 10:05:06 |
| 24시간 | |
|
변동
-3.72%
|
거래량
1,513,282
|
|
고가
0.00040929
|
저가
0.00036962
|
| 7일 | |
|
변동
+34.73%
|
거래량
25,405,138
|
|
고가
0.00043456
|
저가
0.00025297
|
| 30일 | |
|
변동
+38.08%
|
거래량
83,112,632
|
|
고가
0.00043456
|
저가
0.00021061
|
Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.
cryptopotato.com
Jan 19, 2021 14:35
After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...
beincrypto.com
Jan 19, 2021 09:04
The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...
beincrypto.com
Jan 18, 2021 13:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!