Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.201 | 360.00000000 | 06:05:09 |
| 0.201 | 496.25000000 | 06:04:41 |
| 0.201 | 586.00000000 | 06:04:19 |
| 0.201 | 883.75000000 | 06:04:03 |
| 0.201 | 800.00000000 | 06:03:37 |
| 0.201 | 1015.00000000 | 06:03:25 |
| 0.202 | 65.75000000 | 06:02:56 |
| 0.202 | 155.90000000 | 06:02:40 |
| 0.201 | 669.70000000 | 06:02:38 |
| 0.202 | 1041.59000000 | 06:02:30 |
| 0.202 | 371.25000000 | 06:02:30 |
| 0.201 | 237.50000000 | 06:02:01 |
| 0.201 | 340.00000000 | 06:01:40 |
| 0.202 | 302.80000000 | 06:01:16 |
| 0.202 | 47.35000000 | 06:00:57 |
| 0.201 | 41.25000000 | 06:00:30 |
| 0.201 | 86.00000000 | 06:00:24 |
| 0.201 | 105.00000000 | 06:00:11 |
| 0.201 | 113.68000000 | 05:59:51 |
| 0.201 | 97.50000000 | 05:59:37 |
| 0.201 | 52.69000000 | 05:59:28 |
| 0.201 | 56.55000000 | 05:59:18 |
| 0.201 | 165.60000000 | 05:59:04 |
| 0.200 | 20.00000000 | 05:59:01 |
| 0.201 | 29.60000000 | 05:58:53 |
| 0.201 | 16.60000000 | 05:58:44 |
| 0.201 | 55.00000000 | 05:58:38 |
| 0.201 | 14.10000000 | 05:58:13 |
| 0.201 | 48.75000000 | 05:58:10 |
| 0.200 | 70.00000000 | 05:57:55 |
| 0.201 | 534.00000000 | 05:57:35 |
| 0.200 | 66.75000000 | 05:57:15 |
| 0.201 | 29.36000000 | 05:56:57 |
| 0.201 | 36.50000000 | 05:56:52 |
| 0.201 | 20.00000000 | 05:56:46 |
| 0.201 | 37.50000000 | 05:56:42 |
| 0.201 | 26.70000000 | 05:56:36 |
| 0.201 | 57.75000000 | 05:56:34 |
| 0.201 | 111.94000000 | 05:56:20 |
| 0.201 | 488.97000000 | 05:55:58 |
| 0.202 | 1076.00000000 | 05:55:28 |
| 0.202 | 850.00000000 | 05:55:02 |
| 0.202 | 66.13000000 | 05:54:40 |
| 0.201 | 33.00000000 | 05:54:16 |
| 0.201 | 90.00000000 | 05:54:11 |
| 0.202 | 61.10000000 | 05:53:55 |
| 0.202 | 77.30000000 | 05:53:39 |
| 0.202 | 39.00000000 | 05:53:13 |
| 0.202 | 24.60000000 | 05:52:50 |
| 0.202 | 95.75000000 | 05:52:40 |
| 0.202 | 138.23000000 | 05:52:21 |
| 0.201 | 348.00000000 | 05:52:19 |
| 0.201 | 226.45000000 | 05:51:50 |
| 0.201 | 16.50000000 | 05:51:42 |
| 0.202 | 253.00000000 | 05:51:37 |
| 0.201 | 100.00000000 | 05:51:27 |
| 0.202 | 690.00000000 | 05:51:19 |
| 0.202 | 590.00000000 | 05:50:56 |
| 0.201 | 363.50000000 | 05:50:39 |
| 0.201 | 665.50000000 | 05:50:20 |
| 0.201 | 460.00000000 | 05:49:52 |
| 0.202 | 492.50000000 | 05:49:28 |
| 0.202 | 212.50000000 | 05:48:59 |
| 0.201 | 89.02000000 | 05:48:46 |
| 0.201 | 53.75000000 | 05:48:37 |
| 0.202 | 43.14000000 | 05:48:29 |
| 0.201 | 148.75000000 | 05:48:27 |
| 0.202 | 323.50000000 | 05:48:07 |
| 0.201 | 292.90000000 | 05:47:52 |
| 0.201 | 200.00000000 | 05:47:43 |
| 0.201 | 331.25000000 | 05:47:34 |
| 0.201 | 776.29000000 | 05:47:23 |
| 0.202 | 274.10000000 | 05:46:59 |
| 0.201 | 32.65000000 | 05:46:47 |
| 0.201 | 87.25000000 | 05:46:44 |
| 0.201 | 152.00000000 | 05:46:35 |
| 0.201 | 126.00000000 | 05:46:35 |
| 0.201 | 300.00000000 | 05:46:12 |
| 0.200 | 526.00000000 | 05:45:43 |
| 0.200 | 1314.90000000 | 05:45:32 |
| 0.201 | 837.00000000 | 05:45:08 |
| 0.201 | 150.00000000 | 05:44:53 |
| 0.200 | 1615.50000000 | 05:44:45 |
| 0.200 | 11.43000000 | 05:44:23 |
| 0.200 | 546.25000000 | 05:44:22 |
| 0.201 | 210.75000000 | 05:44:16 |
| 0.200 | 444.40000000 | 05:44:03 |
| 0.200 | 1872.50000000 | 05:44:00 |
| 0.201 | 2531.25000000 | 05:43:42 |
| 0.201 | 155.00000000 | 05:43:19 |
| 0.201 | 379.25000000 | 05:43:12 |
| 0.201 | 699.50000000 | 05:43:00 |
| 0.202 | 642.40000000 | 05:42:46 |
| 0.201 | 125.20000000 | 05:42:22 |
| 0.202 | 35.00000000 | 05:42:05 |
| 0.201 | 14.00000000 | 05:41:58 |
| 0.202 | 180.60000000 | 05:41:57 |
| 0.202 | 196.80000000 | 05:41:33 |
| 0.201 | 234.63000000 | 05:41:13 |
| 0.201 | 350.90000000 | 05:40:55 |
| 24시간 | |
|
변동
-1.13%
|
거래량
2,612,070
|
|
고가
0.206
|
저가
0.194
|
| 7일 | |
|
변동
-2.15%
|
거래량
18,739,891
|
|
고가
0.216
|
저가
0.182
|
| 30일 | |
|
변동
+7.39%
|
거래량
84,006,691
|
|
고가
0.243
|
저가
0.164
|
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
