Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.177 | 396.10939000 | 23:32:56 |
| 0.177 | 25.35655000 | 23:17:50 |
| 0.177 | 25.35655000 | 23:17:50 |
| 0.177 | 384.35384000 | 23:17:01 |
| 0.177 | 384.80497000 | 23:16:19 |
| 0.177 | 1218.00027000 | 23:16:19 |
| 0.176 | 29.26348000 | 22:48:36 |
| 0.176 | 29.26348000 | 22:48:35 |
| 0.176 | 63.95438000 | 22:40:17 |
| 0.176 | 38.25711000 | 22:39:29 |
| 0.176 | 391.44422000 | 22:39:29 |
| 0.176 | 397.66321000 | 22:38:07 |
| 0.177 | 390.61249000 | 22:31:05 |
| 0.177 | 34.75112000 | 22:29:27 |
| 0.178 | 396.25516000 | 22:09:37 |
| 0.178 | 385.11784000 | 22:07:00 |
| 0.178 | 386.69544000 | 22:06:30 |
| 0.178 | 1208.43127000 | 22:06:30 |
| 0.178 | 386.24002000 | 22:00:46 |
| 0.178 | 380.47355000 | 21:52:36 |
| 0.178 | 378.19080000 | 21:52:30 |
| 0.178 | 391.41186000 | 21:49:50 |
| 0.178 | 1205.57700000 | 21:42:58 |
| 0.178 | 384.44856000 | 21:42:58 |
| 0.178 | 389.79560000 | 21:42:11 |
| 0.180 | 381.94145000 | 21:31:20 |
| 0.180 | 1196.51278000 | 21:31:20 |
| 0.179 | 554.82493000 | 21:28:09 |
| 0.179 | 378.15845000 | 21:28:09 |
| 0.179 | 118.26104000 | 21:23:14 |
| 0.180 | 376.26189000 | 21:22:54 |
| 0.179 | 200.00000000 | 20:52:09 |
| 0.179 | 382.47418000 | 20:51:09 |
| 0.179 | 375.06125000 | 20:45:21 |
| 0.178 | 178.43716000 | 20:37:28 |
| 0.179 | 377.62031000 | 20:12:11 |
| 0.179 | 376.79691000 | 20:01:01 |
| 0.179 | 137.05849000 | 19:59:48 |
| 0.179 | 133.83859000 | 19:59:34 |
| 0.179 | 137.04563000 | 19:58:50 |
| 0.180 | 387.81994000 | 19:40:20 |
| 0.179 | 557.41360000 | 19:38:25 |
| 0.179 | 392.48175000 | 19:38:25 |
| 0.180 | 381.63156000 | 19:32:58 |
| 0.180 | 384.98309000 | 19:19:56 |
| 0.180 | 2039.45040000 | 19:19:56 |
| 0.180 | 1193.65898000 | 19:19:56 |
| 0.180 | 445.74764000 | 19:15:49 |
| 0.180 | 1358.80599000 | 19:09:21 |
| 0.181 | 42.72124000 | 19:01:20 |
| 0.181 | 170.00000000 | 19:01:20 |
| 0.180 | 554.63117000 | 18:52:49 |
| 0.180 | 40.00000000 | 18:44:02 |
| 0.180 | 328.18942000 | 18:15:57 |
| 0.179 | 143.51757000 | 18:11:39 |
| 0.179 | 122.78045000 | 17:40:15 |
| 0.179 | 376.34165000 | 17:35:05 |
| 0.178 | 561.19766000 | 17:29:48 |
| 0.178 | 118.40613000 | 17:28:25 |
| 0.178 | 379.05749000 | 17:27:46 |
| 0.178 | 201.52757000 | 17:27:19 |
| 0.178 | 560.91601000 | 17:27:19 |
| 0.178 | 560.91601000 | 17:27:00 |
| 0.178 | 560.91601000 | 17:26:53 |
| 0.178 | 559.56705000 | 17:26:53 |
| 0.178 | 388.94427000 | 17:25:17 |
| 0.179 | 377.52814000 | 17:23:08 |
| 0.180 | 48.37050000 | 17:12:27 |
| 0.179 | 131.10601000 | 17:08:42 |
| 0.179 | 120.52349000 | 17:08:23 |
| 0.178 | 118.82583000 | 17:06:33 |
| 0.178 | 145.77828000 | 17:00:56 |
| 0.178 | 175.22224000 | 17:00:47 |
| 0.178 | 180.07689000 | 16:59:46 |
| 0.178 | 132.11414000 | 16:52:10 |
| 0.178 | 200.01372000 | 16:51:25 |
| 0.178 | 146.62678000 | 16:46:00 |
| 0.178 | 296.01310000 | 16:45:35 |
| 0.178 | 208.04216000 | 16:43:41 |
| 0.177 | 283.92177000 | 16:39:31 |
| 0.178 | 371.78117000 | 16:38:40 |
| 0.178 | 389.22067000 | 16:37:00 |
| 0.178 | 390.44726000 | 16:36:24 |
| 0.177 | 220.96891000 | 16:36:01 |
| 0.178 | 2194.23399000 | 16:36:00 |
| 0.178 | 2039.45040000 | 16:36:00 |
| 0.178 | 561.72862000 | 16:36:00 |
| 0.178 | 26.70002000 | 16:36:00 |
| 0.178 | 118.11385000 | 16:35:57 |
| 0.178 | 123.57092000 | 16:35:36 |
| 0.178 | 122.18961000 | 16:35:30 |
| 0.177 | 217.90969000 | 16:28:19 |
| 0.177 | 182.09599000 | 16:28:15 |
| 0.178 | 161.71956000 | 16:27:56 |
| 0.178 | 278.31310000 | 16:27:36 |
| 0.178 | 353.35636000 | 16:27:22 |
| 0.178 | 325.92808000 | 16:26:58 |
| 0.177 | 386.04268000 | 16:18:24 |
| 0.178 | 395.07287000 | 15:46:38 |
| 0.179 | 377.43573000 | 15:46:06 |
| 24시간 | |
|
변동
+2.74%
|
거래량
100,498
|
|
고가
0.181
|
저가
0.172
|
| 7일 | |
|
변동
+1.44%
|
거래량
872,847
|
|
고가
0.181
|
저가
0.158
|
| 30일 | |
|
변동
+7.95%
|
거래량
3,807,644
|
|
고가
0.215
|
저가
0.143
|
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
