Trades
WL
채팅
통계
뉴스
⦷
AAA
| 104.00000 | 2.00000000 | 20:40:32 |
| 102.56000 | 0.24000000 | 14:06:12 |
| 100.76000 | 2.00000000 | 14:48:20 |
| 101.01000 | 0.24000000 | 13:41:02 |
| 100.69000 | 0.23000000 | 13:36:04 |
| 104.15000 | 0.23000000 | 06:16:06 |
| 105.80000 | 2.53000000 | 18:20:00 |
| 106.11000 | 0.07000000 | 01:35:55 |
| 107.37000 | 0.07000000 | 01:35:53 |
| 106.11000 | 0.07000000 | 01:35:20 |
| 107.37000 | 0.07000000 | 01:35:18 |
| 106.09000 | 0.15000000 | 01:12:41 |
| 107.35000 | 0.15000000 | 01:12:39 |
| 106.19000 | 0.15000000 | 01:12:24 |
| 107.35000 | 0.15000000 | 01:12:22 |
| 106.04000 | 0.18000000 | 01:00:07 |
| 107.30000 | 0.18000000 | 01:00:05 |
| 106.03000 | 0.08000000 | 00:59:08 |
| 107.30000 | 0.08000000 | 00:59:07 |
| 106.05000 | 0.08000000 | 00:58:50 |
| 107.30000 | 0.08000000 | 00:58:48 |
| 106.04000 | 0.19000000 | 00:58:44 |
| 107.30000 | 0.19000000 | 00:58:42 |
| 106.03000 | 0.10000000 | 00:57:49 |
| 107.31000 | 0.10000000 | 00:57:47 |
| 106.04000 | 0.10000000 | 00:57:30 |
| 107.30000 | 0.10000000 | 00:57:29 |
| 106.04000 | 0.08000000 | 00:57:27 |
| 107.30000 | 0.08000000 | 00:57:25 |
| 106.04000 | 0.08000000 | 00:57:09 |
| 107.30000 | 0.08000000 | 00:57:07 |
| 106.04000 | 0.20000000 | 00:56:45 |
| 107.30000 | 0.20000000 | 00:56:44 |
| 106.04000 | 0.20000000 | 00:56:27 |
| 107.30000 | 0.20000000 | 00:56:25 |
| 106.00000 | 0.22000000 | 00:54:39 |
| 107.26000 | 0.22000000 | 00:54:37 |
| 106.04000 | 0.23000000 | 00:53:10 |
| 107.31000 | 0.23000000 | 00:53:08 |
| 106.04000 | 0.10000000 | 00:52:42 |
| 107.31000 | 0.10000000 | 00:52:40 |
| 106.04000 | 0.07000000 | 00:51:46 |
| 107.31000 | 0.07000000 | 00:51:45 |
| 106.04000 | 0.07000000 | 00:51:29 |
| 107.31000 | 0.07000000 | 00:51:27 |
| 106.04000 | 0.26000000 | 00:51:21 |
| 106.04000 | 0.10000000 | 00:51:20 |
| 107.31000 | 0.26000000 | 00:51:20 |
| 107.31000 | 0.10000000 | 00:51:18 |
| 106.04000 | 0.07000000 | 00:51:11 |
| 107.31000 | 0.07000000 | 00:51:10 |
| 106.04000 | 0.08000000 | 00:51:09 |
| 107.31000 | 0.08000000 | 00:51:08 |
| 106.04000 | 0.07000000 | 00:50:52 |
| 107.31000 | 0.07000000 | 00:50:50 |
| 106.04000 | 0.07000000 | 00:50:00 |
| 107.31000 | 0.07000000 | 00:49:59 |
| 106.42000 | 0.05000000 | 22:31:11 |
| 107.68000 | 0.05000000 | 22:31:10 |
| 106.33000 | 0.05000000 | 22:21:09 |
| 107.46000 | 0.05000000 | 22:21:08 |
| 106.26000 | 0.05000000 | 21:52:07 |
| 107.52000 | 0.05000000 | 21:52:06 |
| 106.26000 | 0.05000000 | 21:51:51 |
| 107.52000 | 0.05000000 | 21:51:49 |
| 106.26000 | 0.05000000 | 21:51:33 |
| 107.52000 | 0.05000000 | 21:51:32 |
| 106.25000 | 0.05000000 | 21:50:12 |
| 107.52000 | 0.05000000 | 21:50:10 |
| 106.25000 | 0.05000000 | 21:50:01 |
| 107.52000 | 0.05000000 | 21:49:59 |
| 106.25000 | 0.05000000 | 21:49:44 |
| 107.52000 | 0.05000000 | 21:49:42 |
| 106.25000 | 0.05000000 | 21:49:14 |
| 107.52000 | 0.05000000 | 21:49:13 |
| 106.25000 | 0.05000000 | 21:48:58 |
| 107.52000 | 0.05000000 | 21:48:57 |
| 106.25000 | 0.05000000 | 21:47:45 |
| 107.51000 | 0.05000000 | 21:47:43 |
| 106.52000 | 0.05000000 | 21:39:03 |
| 107.61000 | 0.05000000 | 21:39:02 |
| 105.33000 | 0.06000000 | 02:20:59 |
| 106.61000 | 0.06000000 | 02:20:08 |
| 105.69000 | 1.17000000 | 08:44:08 |
| 105.62000 | 0.05000000 | 07:34:52 |
| 101.85000 | 1.22000000 | 18:34:23 |
| 102.92000 | 0.05000000 | 11:10:32 |
| 103.60000 | 0.05000000 | 11:10:27 |
| 106.51000 | 0.24000000 | 13:59:29 |
| 104.02000 | 0.48000000 | 03:03:40 |
| 104.90000 | 0.06000000 | 03:03:38 |
| 104.90000 | 0.06000000 | 03:03:37 |
| 104.90000 | 0.12000000 | 03:03:37 |
| 104.90000 | 0.06000000 | 03:03:36 |
| 104.80000 | 0.06000000 | 03:03:35 |
| 104.70000 | 0.06000000 | 03:03:35 |
| 104.50000 | 0.06000000 | 03:03:34 |
| 104.61000 | 0.05000000 | 21:49:40 |
| 105.63000 | 0.05000000 | 21:49:37 |
| 104.76000 | 0.05000000 | 21:49:36 |
| 24시간 | |
|
변동
+1.40%
|
거래량
2
|
|
고가
104.00000
|
저가
102.56000
|
| 7일 | |
|
변동
-3.35%
|
거래량
15
|
|
고가
107.68000
|
저가
100.69000
|
| 30일 | |
|
변동
-6.26%
|
거래량
32,378
|
|
고가
111.94000
|
저가
100.69000
|
GameStop's unsolicited $55.5 billion bid for eBay could give the video game retailer a far larger e-commerce platform, a broader resale network, and a potential opening to test whether Bitcoin can...
cryptoslate.com
May 4, 2026 19:10
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
