Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0150 | 1138.40630000 | 22:45:27 |
| 0.0146 | 21963.97917000 | 20:57:48 |
| 0.0145 | 5000.00000000 | 20:42:58 |
| 0.0146 | 662.67119000 | 20:32:37 |
| 0.0145 | 13997.16466000 | 20:00:44 |
| 0.0144 | 2233.02731000 | 19:46:52 |
| 0.0144 | 17766.97269000 | 19:46:52 |
| 0.0145 | 16029.09000000 | 19:43:54 |
| 0.0145 | 10893.73670000 | 19:41:26 |
| 0.0146 | 13392.35747000 | 19:41:21 |
| 0.0145 | 17766.97269000 | 19:41:21 |
| 0.0145 | 22133.41121000 | 19:41:21 |
| 0.0145 | 22037.10840000 | 19:40:20 |
| 0.0148 | 25646.99114000 | 19:28:49 |
| 0.0149 | 2772.70435000 | 16:00:44 |
| 0.0149 | 3000.00000000 | 15:45:32 |
| 0.0149 | 3000.00000000 | 15:33:43 |
| 0.0149 | 6711.40939000 | 14:30:24 |
| 0.0151 | 3052.42203000 | 14:26:15 |
| 0.0150 | 23364.99616000 | 14:13:31 |
| 0.0150 | 1605.26012000 | 14:13:22 |
| 0.0150 | 12023.35686000 | 14:11:27 |
| 0.0150 | 21354.48025000 | 14:11:27 |
| 0.0149 | 1621.82061000 | 14:03:43 |
| 0.0150 | 4.03501000 | 14:03:15 |
| 0.0150 | 399.46488000 | 14:03:03 |
| 0.0152 | 16029.09000000 | 13:29:01 |
| 0.0154 | 2043.61979000 | 11:15:16 |
| 0.0155 | 13301.09607000 | 07:34:36 |
| 0.0155 | 24493.31640000 | 02:05:15 |
| 0.0156 | 1605.26012000 | 21:37:39 |
| 0.0157 | 17766.97269000 | 18:15:58 |
| 0.0157 | 921.94221000 | 13:18:53 |
| 0.0157 | 20408.41299000 | 13:18:43 |
| 0.0160 | 14468.02564000 | 11:45:58 |
| 0.0160 | 1561.06436000 | 11:45:58 |
| 0.0160 | 16029.09000000 | 11:32:53 |
| 0.0159 | 15049.10805000 | 11:28:20 |
| 0.0160 | 1561.06436000 | 11:28:20 |
| 0.0160 | 17766.97269000 | 11:28:20 |
| 0.0163 | 19604.31673000 | 07:47:26 |
| 0.0164 | 2420.51313000 | 07:44:56 |
| 0.0165 | 19376.61205000 | 05:58:52 |
| 0.0167 | 16029.09000000 | 05:28:54 |
| 0.0166 | 1506.33106000 | 05:28:06 |
| 0.0163 | 7168.22022000 | 04:47:28 |
| 0.0163 | 4850.32239000 | 02:10:34 |
| 0.0163 | 16029.09000000 | 02:10:04 |
| 0.0162 | 19696.62716000 | 02:07:47 |
| 0.0162 | 17766.97269000 | 02:04:19 |
| 0.0161 | 4177.12428000 | 01:54:41 |
| 0.0161 | 5376.74389000 | 01:15:11 |
| 0.0161 | 19841.18801000 | 20:05:55 |
| 0.0161 | 921.94221000 | 20:02:47 |
| 0.0161 | 1506.33106000 | 20:02:41 |
| 0.0161 | 19818.19807000 | 19:01:59 |
| 0.0165 | 665.33252000 | 13:28:57 |
| 0.0166 | 21121.38357000 | 13:06:59 |
| 0.0166 | 22881.49886000 | 13:06:59 |
| 0.0170 | 1000.00000000 | 11:42:14 |
| 0.0168 | 19247.55374000 | 10:54:07 |
| 0.0168 | 19247.55374000 | 10:47:31 |
| 0.0167 | 1488.09523000 | 08:48:09 |
| 0.0169 | 19247.55374000 | 07:53:02 |
| 0.0168 | 16029.09000000 | 07:41:06 |
| 0.0169 | 22382.92010000 | 07:23:45 |
| 0.0166 | 19296.32241000 | 07:19:26 |
| 0.0165 | 19425.97462000 | 06:59:51 |
| 0.0164 | 19501.40088000 | 06:41:27 |
| 0.0163 | 650.01445000 | 05:23:21 |
| 0.0163 | 21485.57397000 | 22:17:44 |
| 0.0163 | 19640.58879000 | 22:17:44 |
| 0.0163 | 21538.46153000 | 19:35:16 |
| 0.0163 | 1488.74919000 | 18:34:09 |
| 0.0164 | 1488.74919000 | 16:52:55 |
| 0.0159 | 6694.89054000 | 15:04:10 |
| 0.0156 | 1565.06948000 | 14:27:05 |
| 0.0156 | 641.84852000 | 14:17:49 |
| 0.0153 | 17766.97269000 | 13:09:58 |
| 0.0153 | 2287.58169000 | 13:08:47 |
| 0.0153 | 652.92309000 | 12:32:50 |
| 0.0153 | 576.20622000 | 12:30:13 |
| 0.0153 | 1138.75000000 | 12:30:12 |
| 0.0153 | 3222.41590000 | 12:30:12 |
| 0.0153 | 2435.55113000 | 12:30:12 |
| 0.0153 | 80145.45000000 | 11:02:13 |
| 0.0153 | 46522.20052000 | 11:02:13 |
| 0.0153 | 1565.06948000 | 11:02:13 |
| 0.0156 | 20599.86192000 | 09:07:00 |
| 0.0155 | 1547.86898000 | 07:32:40 |
| 0.0154 | 1547.86898000 | 07:11:50 |
| 0.0155 | 22639.06856000 | 07:11:50 |
| 0.0159 | 1505.90609000 | 04:31:17 |
| 0.0156 | 16029.09000000 | 03:30:01 |
| 0.0157 | 17766.97269000 | 03:05:09 |
| 0.0154 | 250.00000000 | 02:24:27 |
| 0.0158 | 4191.77215000 | 02:23:12 |
| 0.0159 | 11235.95504000 | 02:22:41 |
| 0.0160 | 17766.97269000 | 02:22:37 |
| 0.0160 | 1505.90609000 | 02:22:19 |
| 24시간 | |
|
변동
-2.97%
|
거래량
325,439
|
|
고가
0.0155
|
저가
0.0144
|
| 7일 | |
|
변동
-10.22%
|
거래량
2,779,700
|
|
고가
0.0203
|
저가
0.0144
|
| 30일 | |
|
변동
+11.33%
|
거래량
9,972,739
|
|
고가
0.0203
|
저가
0.0133
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
