Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.06663 | 150.00000000 | 20:47:47 |
| 0.06621 | 30.00000000 | 19:32:11 |
| 0.06625 | 70.00000000 | 16:59:22 |
| 0.06614 | 80.00000000 | 16:59:03 |
| 0.06620 | 20.00000000 | 16:58:56 |
| 0.06650 | 150.00000000 | 15:55:34 |
| 0.06633 | 160.00000000 | 15:47:15 |
| 0.06632 | 160.00000000 | 15:47:14 |
| 0.06637 | 610.00000000 | 15:17:12 |
| 0.06606 | 150.00000000 | 14:48:43 |
| 0.06578 | 450.00000000 | 13:24:33 |
| 0.06578 | 450.00000000 | 13:24:33 |
| 0.06569 | 450.00000000 | 13:24:25 |
| 0.06569 | 450.00000000 | 13:24:25 |
| 0.06578 | 40.00000000 | 12:00:13 |
| 0.06580 | 50.00000000 | 11:48:26 |
| 0.06568 | 160.00000000 | 11:12:30 |
| 0.06591 | 610.00000000 | 10:56:46 |
| 0.06586 | 160.00000000 | 10:56:32 |
| 0.06587 | 270.00000000 | 10:56:32 |
| 0.06587 | 30.00000000 | 10:56:32 |
| 0.06588 | 500.00000000 | 10:56:32 |
| 0.06617 | 370.00000000 | 10:43:05 |
| 0.06609 | 770.00000000 | 09:54:12 |
| 0.06609 | 350.00000000 | 09:54:12 |
| 0.06589 | 240.00000000 | 09:54:12 |
| 0.06609 | 470.00000000 | 09:54:00 |
| 0.06609 | 260.00000000 | 09:53:58 |
| 0.06609 | 240.00000000 | 09:53:58 |
| 0.06610 | 1080.00000000 | 09:53:58 |
| 0.06612 | 960.00000000 | 09:53:54 |
| 0.06611 | 590.00000000 | 09:53:53 |
| 0.06611 | 870.00000000 | 09:53:53 |
| 0.06611 | 300.00000000 | 09:53:53 |
| 0.06609 | 700.00000000 | 09:53:27 |
| 0.06587 | 20.00000000 | 09:45:47 |
| 0.06588 | 140.00000000 | 09:45:47 |
| 0.06615 | 40.00000000 | 09:45:47 |
| 0.06614 | 440.00000000 | 09:45:47 |
| 0.06588 | 150.00000000 | 09:45:46 |
| 0.06616 | 120.00000000 | 09:45:46 |
| 0.06616 | 440.00000000 | 09:45:46 |
| 0.06615 | 440.00000000 | 09:45:46 |
| 0.06588 | 160.00000000 | 09:45:43 |
| 0.06619 | 40.00000000 | 09:45:43 |
| 0.06617 | 440.00000000 | 09:45:43 |
| 0.06589 | 450.00000000 | 09:45:38 |
| 0.06589 | 40.00000000 | 09:45:38 |
| 0.06590 | 500.00000000 | 09:45:38 |
| 0.06590 | 450.00000000 | 09:45:38 |
| 0.06591 | 440.00000000 | 09:45:38 |
| 0.06615 | 450.00000000 | 09:33:21 |
| 0.06615 | 450.00000000 | 09:33:21 |
| 0.06607 | 450.00000000 | 09:33:11 |
| 0.06607 | 450.00000000 | 09:33:11 |
| 0.06606 | 300.00000000 | 09:29:04 |
| 0.06606 | 80.00000000 | 09:29:03 |
| 0.06592 | 370.00000000 | 09:29:03 |
| 0.06659 | 520.00000000 | 08:59:45 |
| 0.06658 | 220.00000000 | 08:59:45 |
| 0.06659 | 490.00000000 | 08:59:24 |
| 0.06654 | 260.00000000 | 08:25:29 |
| 0.06655 | 510.00000000 | 08:25:28 |
| 0.06656 | 260.00000000 | 08:25:28 |
| 0.06654 | 170.00000000 | 08:25:28 |
| 0.06655 | 20.00000000 | 08:25:28 |
| 0.06655 | 790.00000000 | 08:25:28 |
| 0.06655 | 20.00000000 | 08:25:28 |
| 0.06654 | 370.00000000 | 08:25:28 |
| 0.06653 | 270.00000000 | 08:24:17 |
| 0.06653 | 340.00000000 | 08:24:17 |
| 0.06667 | 10.00000000 | 08:10:00 |
| 0.06667 | 10.00000000 | 08:10:00 |
| 0.06661 | 400.00000000 | 08:09:59 |
| 0.06661 | 220.00000000 | 08:09:59 |
| 0.06661 | 280.00000000 | 08:09:59 |
| 0.06661 | 180.00000000 | 08:09:59 |
| 0.06661 | 420.00000000 | 08:09:59 |
| 0.06661 | 290.00000000 | 08:09:59 |
| 0.06661 | 670.00000000 | 08:09:59 |
| 0.06661 | 350.00000000 | 08:09:59 |
| 0.06663 | 190.00000000 | 07:34:03 |
| 0.06663 | 610.00000000 | 07:20:55 |
| 0.06688 | 20.00000000 | 07:20:55 |
| 0.06662 | 520.00000000 | 07:20:34 |
| 0.06662 | 20.00000000 | 07:20:34 |
| 0.06662 | 980.00000000 | 07:20:34 |
| 0.06662 | 20.00000000 | 07:20:34 |
| 0.06662 | 540.00000000 | 07:20:34 |
| 0.06662 | 20.00000000 | 07:20:34 |
| 0.06662 | 250.00000000 | 07:20:34 |
| 0.06662 | 210.00000000 | 07:20:34 |
| 0.06662 | 1000.00000000 | 07:20:34 |
| 0.06662 | 510.00000000 | 07:20:34 |
| 0.06662 | 820.00000000 | 07:20:34 |
| 0.06660 | 180.00000000 | 07:17:51 |
| 0.06660 | 340.00000000 | 07:17:29 |
| 0.06660 | 240.00000000 | 07:17:29 |
| 0.06660 | 470.00000000 | 07:11:11 |
| 0.06668 | 620.00000000 | 07:10:26 |
| 24시간 | |
|
변동
-0.79%
|
거래량
61,390
|
|
고가
0.06745
|
저가
0.06568
|
| 7일 | |
|
변동
-14.61%
|
거래량
1,053,780
|
|
고가
0.07859
|
저가
0.06568
|
| 30일 | |
|
변동
-26.21%
|
거래량
5,405,000
|
|
고가
0.09041
|
저가
0.06568
|
Key takeaways DUSK has dropped below $0.2, losing 35% of its value in the last 24 hours. The coin rallied to $0.32 on Monday, up 150% within a week. DUSK cools down following its recent surge DUSK,...
coinjournal.net
Jan 20, 2026 07:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
