Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.09838 | 114.00000000 | 10:44:41 |
| 0.09841 | 52.00000000 | 10:44:38 |
| 0.09840 | 106.00000000 | 10:44:38 |
| 0.09839 | 117.00000000 | 10:44:38 |
| 0.09838 | 52.00000000 | 10:44:31 |
| 0.09837 | 52.00000000 | 10:44:31 |
| 0.09836 | 107.00000000 | 10:44:31 |
| 0.09835 | 52.00000000 | 10:44:31 |
| 0.09834 | 221.00000000 | 10:44:31 |
| 0.09834 | 153.00000000 | 10:44:27 |
| 0.09831 | 52.00000000 | 10:44:25 |
| 0.09832 | 52.00000000 | 10:44:25 |
| 0.09833 | 52.00000000 | 10:44:25 |
| 0.09834 | 298.00000000 | 10:44:25 |
| 0.09835 | 52.00000000 | 10:44:21 |
| 0.09836 | 52.00000000 | 10:44:21 |
| 0.09837 | 1179.00000000 | 10:44:18 |
| 0.09838 | 106.00000000 | 10:44:18 |
| 0.09839 | 471.00000000 | 10:44:18 |
| 0.09839 | 110.00000000 | 10:44:17 |
| 0.09839 | 65.00000000 | 10:44:17 |
| 0.09840 | 106.00000000 | 10:44:08 |
| 0.09841 | 52.00000000 | 10:44:08 |
| 0.09842 | 307.00000000 | 10:44:08 |
| 0.09843 | 494.00000000 | 10:44:04 |
| 0.09843 | 39.00000000 | 10:44:04 |
| 0.09844 | 52.00000000 | 10:44:04 |
| 0.09845 | 52.00000000 | 10:44:04 |
| 0.09846 | 52.00000000 | 10:44:03 |
| 0.09847 | 52.00000000 | 10:44:02 |
| 0.09847 | 52.00000000 | 10:44:01 |
| 0.09848 | 52.00000000 | 10:44:01 |
| 0.09849 | 52.00000000 | 10:44:00 |
| 0.09850 | 52.00000000 | 10:44:00 |
| 0.09851 | 52.00000000 | 10:43:59 |
| 0.09852 | 106.00000000 | 10:43:59 |
| 0.09853 | 418.00000000 | 10:43:56 |
| 0.09853 | 52.00000000 | 10:43:54 |
| 0.09852 | 52.00000000 | 10:43:54 |
| 0.09851 | 92.00000000 | 10:43:54 |
| 0.09849 | 82.00000000 | 10:43:53 |
| 0.09850 | 95.00000000 | 10:43:53 |
| 0.09851 | 52.00000000 | 10:43:51 |
| 0.09850 | 52.00000000 | 10:43:49 |
| 0.09849 | 52.00000000 | 10:43:49 |
| 0.09848 | 52.00000000 | 10:43:49 |
| 0.09847 | 52.00000000 | 10:43:46 |
| 0.09846 | 33.00000000 | 10:43:46 |
| 0.09845 | 1230.00000000 | 10:43:45 |
| 0.09844 | 52.00000000 | 10:43:45 |
| 0.09843 | 1065.00000000 | 10:43:45 |
| 0.09843 | 67.00000000 | 10:43:45 |
| 0.09842 | 52.00000000 | 10:43:42 |
| 0.09841 | 52.00000000 | 10:43:42 |
| 0.09840 | 52.00000000 | 10:43:42 |
| 0.09839 | 304.00000000 | 10:43:42 |
| 0.09839 | 52.00000000 | 10:43:41 |
| 0.09840 | 163.00000000 | 10:43:41 |
| 0.09841 | 52.00000000 | 10:43:41 |
| 0.09842 | 366.00000000 | 10:43:41 |
| 0.09842 | 104.00000000 | 10:43:41 |
| 0.09842 | 118.00000000 | 10:43:40 |
| 0.09843 | 70.00000000 | 10:43:40 |
| 0.09845 | 489.00000000 | 10:43:37 |
| 0.09844 | 1409.00000000 | 10:43:37 |
| 0.09843 | 706.00000000 | 10:43:37 |
| 0.09842 | 107.00000000 | 10:43:37 |
| 0.09841 | 889.00000000 | 10:43:37 |
| 0.09840 | 106.00000000 | 10:43:37 |
| 0.09839 | 356.00000000 | 10:43:37 |
| 0.09839 | 116.00000000 | 10:43:36 |
| 0.09838 | 52.00000000 | 10:43:31 |
| 0.09837 | 151.00000000 | 10:43:31 |
| 0.09836 | 52.00000000 | 10:43:30 |
| 0.09835 | 106.00000000 | 10:43:30 |
| 0.09834 | 52.00000000 | 10:43:30 |
| 0.09833 | 52.00000000 | 10:43:29 |
| 0.09832 | 780.00000000 | 10:43:28 |
| 0.09831 | 106.00000000 | 10:43:28 |
| 0.09830 | 454.00000000 | 10:43:28 |
| 0.09829 | 52.00000000 | 10:43:28 |
| 0.09828 | 52.00000000 | 10:43:26 |
| 0.09827 | 52.00000000 | 10:43:26 |
| 0.09826 | 164.00000000 | 10:43:21 |
| 0.09825 | 52.00000000 | 10:43:21 |
| 0.09821 | 66.00000000 | 10:43:19 |
| 0.09824 | 652.00000000 | 10:43:18 |
| 0.09822 | 780.00000000 | 10:43:18 |
| 0.09820 | 88.00000000 | 10:43:17 |
| 0.09821 | 202.00000000 | 10:43:12 |
| 0.09825 | 559.00000000 | 10:43:12 |
| 0.09824 | 52.00000000 | 10:43:12 |
| 0.09821 | 121.00000000 | 10:43:09 |
| 0.09825 | 770.00000000 | 10:43:08 |
| 0.09824 | 715.00000000 | 10:43:08 |
| 0.09823 | 106.00000000 | 10:43:08 |
| 0.09822 | 52.00000000 | 10:43:08 |
| 0.09821 | 1322.00000000 | 10:43:08 |
| 0.09820 | 52.00000000 | 10:43:08 |
| 0.09819 | 715.00000000 | 10:43:08 |
| 24시간 | |
|
변동
-15.58%
|
거래량
59,206,888
|
|
고가
0.11683
|
저가
0.09544
|
| 7일 | |
|
변동
-21.40%
|
거래량
260,674,332
|
|
고가
0.12720
|
저가
0.09544
|
| 30일 | |
|
변동
-26.87%
|
거래량
1,825,484,010
|
|
고가
0.16500
|
저가
0.09544
|
Key takeaways DUSK has dropped below $0.2, losing 35% of its value in the last 24 hours. The coin rallied to $0.32 on Monday, up 150% within a week. DUSK cools down following its recent surge DUSK,...
coinjournal.net
Jan 20, 2026 07:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
