DUCK/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.000022	1000000.00000000	08:13:46
0.000023	970000.00000000	07:05:23
0.000023	2400000.00000000	07:05:23
0.000023	1300000.00000000	03:25:58
0.000023	1018669.80000000	02:39:03
0.000022	1119047.50805000	02:02:39
0.000023	100464.68695000	02:02:39
0.000024	25879.58200000	00:33:47
0.000024	21303.75100000	00:33:47
0.000023	104474.00000000	00:25:45
0.000024	93233.33300000	22:54:10
0.000024	437862.50000000	22:36:33
0.000024	1232779.16600000	22:15:00
0.000023	4142887.40000000	21:56:51
0.000024	80729.16600000	20:15:26
0.000024	687845.83300000	19:58:39
0.000024	200000.00000000	19:37:43
0.000023	1003464.33935000	19:37:43
0.000023	479314.00365000	19:37:43
0.000023	479314.00365000	19:37:42
0.000023	1785178.75000000	19:37:42
0.000023	2083333.33330000	19:37:42
0.000024	800000.00000000	18:24:12
0.000024	880000.00000000	18:24:12
0.000022	2100000.00000000	18:24:11
0.000023	1408865.30000000	17:58:43
0.000024	46554.16600000	16:23:33
0.000022	76562.40000000	15:59:14
0.000022	9090909.09091000	15:29:58
0.000022	148364.60000000	14:47:08
0.000023	260983.04348000	14:26:26
0.000023	2173913.04300000	14:21:33
0.000025	124715.22600000	14:19:17
0.000024	336400.80600000	14:19:17
0.000022	336400.80624000	14:06:28
0.000022	4263599.19376000	14:06:28
0.000022	2971720.19814000	14:06:09
0.000023	2173913.04300000	14:06:09
0.000023	7830445.63386000	14:06:09
0.000025	1407376.34600000	14:05:42
0.000025	3192623.65400000	14:05:42
0.000023	5213032.62700000	14:04:05
0.000022	1855589.69900000	13:18:09
0.000023	887826.08595000	13:17:58
0.000023	1100000.00000000	13:04:52
0.000023	2360000.00100000	13:04:52
0.000023	539999.99900000	13:04:52
0.000023	790000.00000000	11:57:31
0.000023	770000.00000000	11:57:31
0.000023	1800000.00000000	11:57:30
0.000023	1000000.00000000	11:49:22
0.000023	920000.00000000	10:30:00
0.000023	2200000.00000000	10:30:00
0.000023	3718133.79600000	10:16:35
0.000023	1785178.75000000	10:11:44
0.000023	1785178.75000000	10:11:44
0.000024	92691.66600000	09:02:15
0.000024	92700.00000000	08:59:38
0.000023	271291.30400000	08:48:28
0.000023	419067.60000000	08:40:54
0.000023	370713.60000000	07:19:11
0.000024	655512.38067000	05:23:16
0.000024	444033.92609000	05:23:16
0.000024	1099546.30676000	05:23:16
0.000024	241598.51715000	05:23:16
0.000024	1785178.75000000	05:23:16
0.000024	1535082.50000000	05:23:16
0.000024	250096.25000000	05:17:48
0.000023	0.00049000	05:17:18
0.000023	1354866.59950000	05:14:56
0.000023	1221015.00000000	05:14:56
0.000023	749539.20000000	05:14:56
0.000022	1018154.60000000	04:53:07
0.000022	3496373.40000000	01:48:25
0.000022	754801.80000000	01:48:25
0.000022	754675.20000000	01:48:25
0.000022	811048.80000000	01:48:25
0.000022	995218.20000000	01:48:25
0.000021	1400000.00000000	23:02:44
0.000023	260999.13043000	21:51:45
0.000023	960410.05000000	21:51:02
0.000023	1700000.00000000	21:51:02
0.000023	318812.00000000	21:51:02
0.000023	911359.00000000	21:51:02
0.000023	3530019.33600000	21:01:38
0.000022	370713.60000000	21:00:10
0.000023	3530019.33644000	20:53:56
0.000024	46691.66600000	20:26:09
0.000023	2957775.81700000	20:07:03
0.000023	2898620.30000000	20:07:03
0.000024	136883.52329000	19:26:37
0.000024	916647.62979000	19:26:37
0.000024	125019.03686000	19:26:37
0.000024	1830576.60000000	19:26:37
0.000023	2256724.18300000	19:19:30
0.000023	2105618.96700000	18:37:24
0.000024	1041666.66665000	18:31:09
0.000024	1296693.00000000	18:31:09
0.000024	1079434.15676000	18:31:09
0.000024	217258.84324000	18:31:09

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -4.35%	거래량 87,989,818
고가 0.000025	저가 0.000022
7일
변동 -4.35%	거래량 823,401,516
고가 0.000026	저가 0.000019
30일
변동 -71.05%	거래량 6,192,813,501
고가 0.000076	저가 0.000015