Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.001544 | 1185.90673575 | 02:17:51 |
| 0.001543 | 14974.95300000 | 02:17:51 |
| 0.001543 | 65429.56796055 | 02:17:51 |
| 0.001489 | 22334.21387440 | 02:11:47 |
| 0.001498 | 67796.47512560 | 02:11:47 |
| 0.001597 | 25.04696306 | 23:05:12 |
| 0.001596 | 10000.00000000 | 23:05:12 |
| 0.001501 | 10000.00000000 | 23:03:39 |
| 0.001517 | 15000.00000000 | 22:56:17 |
| 0.001570 | 48664.91500000 | 22:10:50 |
| 0.001569 | 44723.25200000 | 22:10:50 |
| 0.001569 | 6310.38800000 | 16:54:57 |
| 0.001570 | 4350.12275237 | 16:52:18 |
| 0.001569 | 24291.88500000 | 16:52:18 |
| 0.001568 | 40401.17324763 | 16:52:18 |
| 0.001463 | 13412.20000000 | 16:41:13 |
| 0.001565 | 12528.94500000 | 16:39:06 |
| 0.001567 | 6318.44200000 | 14:12:06 |
| 0.001563 | 3208.44500000 | 13:53:07 |
| 0.001557 | 18751.66987797 | 13:14:15 |
| 0.001556 | 13369.95773592 | 13:14:15 |
| 0.001570 | 24291.88526408 | 12:44:46 |
| 0.001569 | 6356.64173592 | 12:44:46 |
| 0.001569 | 578.56500000 | 12:44:46 |
| 0.001546 | 66475.38200722 | 12:30:18 |
| 0.001547 | 86727.94103010 | 12:30:18 |
| 0.001548 | 51033.59173126 | 12:30:18 |
| 0.001547 | 2312.99296990 | 12:23:18 |
| 0.001572 | 80319.09021000 | 12:23:18 |
| 0.001573 | 5219.69203959 | 12:23:18 |
| 0.001548 | 1075.64300564 | 12:22:47 |
| 0.001572 | 79709.48912800 | 12:22:47 |
| 0.001642 | 14826.86900000 | 12:18:26 |
| 0.001546 | 687.05609133 | 12:06:00 |
| 0.001562 | 71272.27790800 | 12:06:00 |
| 0.001563 | 87256.87800000 | 12:06:00 |
| 0.001673 | 14552.62500000 | 12:03:57 |
| 0.001549 | 33.78278115 | 12:02:58 |
| 0.001579 | 86043.55320900 | 12:02:58 |
| 0.001580 | 36230.34749922 | 12:02:58 |
| 0.001581 | 29958.05900000 | 12:02:58 |
| 0.001669 | 22211.92100000 | 11:58:46 |
| 0.001668 | 29411.76500000 | 11:58:46 |
| 0.001554 | 27.49459150 | 11:03:03 |
| 0.001556 | 185942.77100000 | 11:03:03 |
| 0.001556 | 61953.72750642 | 11:03:03 |
| 0.001558 | 53778.04862638 | 11:03:03 |
| 0.001559 | 29411.76500000 | 11:03:03 |
| 0.001700 | 9905.47000000 | 10:51:58 |
| 0.001683 | 68.87106358 | 09:07:28 |
| 0.001509 | 66614.16103748 | 09:07:28 |
| 0.001508 | 2138.83094554 | 09:07:28 |
| 0.001508 | 81656.02785146 | 09:02:51 |
| 0.001508 | 83158.88243800 | 09:02:51 |
| 0.001505 | 51089.91900000 | 09:02:51 |
| 0.001501 | 50110.69953364 | 08:54:28 |
| 0.001500 | 55949.10000000 | 08:54:28 |
| 0.001501 | 142439.31379081 | 08:25:11 |
| 0.001501 | 7950.77979414 | 08:25:11 |
| 0.001501 | 405.29600000 | 08:00:46 |
| 0.001500 | 15934.30000000 | 08:00:46 |
| 0.001417 | 15934.30000000 | 07:10:36 |
| 0.001501 | 87493.19120586 | 07:07:57 |
| 0.001500 | 3816.65106333 | 07:07:57 |
| 0.001502 | 23602.35685752 | 07:03:00 |
| 0.001501 | 67796.47512560 | 07:03:00 |
| 0.001411 | 82011.29237199 | 06:17:40 |
| 0.001423 | 90216.51789500 | 06:17:40 |
| 0.001424 | 83794.85879700 | 06:17:40 |
| 0.001424 | 83158.88243800 | 06:17:40 |
| 0.001466 | 95849.26700000 | 06:17:40 |
| 0.001467 | 462345.73800000 | 06:17:40 |
| 0.001468 | 51089.91800000 | 06:17:40 |
| 0.001468 | 51433.62549801 | 06:17:40 |
| 0.001506 | 51433.62549801 | 03:24:58 |
| 0.001505 | 39571.15000000 | 03:24:58 |
| 0.001411 | 162006.89150142 | 02:57:16 |
| 0.001412 | 55949.00849858 | 02:57:16 |
| 0.001531 | 3816.66413522 | 02:48:22 |
| 0.001538 | 67796.47512560 | 02:48:22 |
| 0.001539 | 39571.15009746 | 02:48:22 |
| 0.001688 | 247263.70375100 | 02:45:27 |
| 0.001640 | 515299.45300000 | 02:45:27 |
| 0.001608 | 74265.78704600 | 02:45:27 |
| 0.001608 | 73702.13635400 | 02:45:27 |
| 0.001585 | 15000.00000000 | 02:45:27 |
| 0.001580 | 27191.13000000 | 02:45:27 |
| 0.001561 | 67091.75031900 | 02:45:27 |
| 0.001561 | 82306.75366600 | 02:45:27 |
| 0.001554 | 71696.52386400 | 02:45:27 |
| 0.001533 | 31500.00000000 | 02:45:27 |
| 0.001531 | 50607.28600000 | 02:45:27 |
| 0.001530 | 22962.81800000 | 02:45:27 |
| 0.001529 | 22783.93000000 | 02:45:27 |
| 0.001459 | 15000.00000000 | 01:57:51 |
| 0.001530 | 1000.00000000 | 01:51:59 |
| 0.001534 | 851.82500000 | 00:18:29 |
| 0.001531 | 44178.73938602 | 23:57:51 |
| 0.001530 | 13694.14999815 | 23:57:51 |
| 0.001525 | 5051.34300000 | 23:57:51 |
| 24시간 | |
|
변동
+0.98%
|
거래량
5,058,558
|
|
고가
0.001700
|
저가
0.001411
|
| 7일 | |
|
변동
-11.87%
|
거래량
61,823,594
|
|
고가
0.002180
|
저가
0.001336
|
| 30일 | |
|
변동
-13.16%
|
거래량
142,928,021
|
|
고가
0.002450
|
저가
0.001336
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
