Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05677 | 2694.10000000 | 12:00:45 |
| 0.05681 | 1870.32777000 | 11:05:17 |
| 0.05678 | 1842.44042000 | 11:05:03 |
| 0.05680 | 80.00000000 | 11:02:45 |
| 0.05684 | 80.00000000 | 11:02:45 |
| 0.05688 | 80.00000000 | 11:00:12 |
| 0.05696 | 80.00000000 | 10:50:28 |
| 0.05720 | 80.00000000 | 10:44:30 |
| 0.05712 | 80.00000000 | 10:44:30 |
| 0.05688 | 1838.48904000 | 10:17:51 |
| 0.05687 | 1823.29413000 | 10:17:51 |
| 0.05688 | 80.00000000 | 10:13:45 |
| 0.05692 | 80.00000000 | 10:11:21 |
| 0.05700 | 80.00000000 | 09:56:51 |
| 0.05696 | 80.00000000 | 09:56:51 |
| 0.05696 | 80.00000000 | 08:47:19 |
| 0.05692 | 80.00000000 | 08:46:12 |
| 0.05688 | 80.00000000 | 08:41:02 |
| 0.05684 | 80.00000000 | 08:40:08 |
| 0.05680 | 80.00000000 | 08:40:08 |
| 0.05672 | 80.00000000 | 08:37:55 |
| 0.05676 | 80.00000000 | 08:37:36 |
| 0.05680 | 80.00000000 | 08:37:35 |
| 0.05684 | 80.00000000 | 08:37:20 |
| 0.05688 | 80.00000000 | 08:37:17 |
| 0.05692 | 80.00000000 | 08:37:06 |
| 0.05700 | 80.00000000 | 08:04:23 |
| 0.05696 | 80.00000000 | 08:03:57 |
| 0.05692 | 80.00000000 | 07:56:27 |
| 0.05688 | 80.00000000 | 07:54:34 |
| 0.05680 | 80.00000000 | 07:31:45 |
| 0.05684 | 80.00000000 | 07:31:02 |
| 0.05688 | 80.00000000 | 07:31:02 |
| 0.05696 | 80.00000000 | 07:19:53 |
| 0.05694 | 1817.65061000 | 07:16:07 |
| 0.05692 | 80.00000000 | 07:13:15 |
| 0.05688 | 80.00000000 | 07:12:01 |
| 0.05684 | 80.00000000 | 07:12:00 |
| 0.05680 | 80.00000000 | 07:12:00 |
| 0.05676 | 80.00000000 | 07:11:12 |
| 0.05672 | 80.00000000 | 07:10:15 |
| 0.05668 | 80.00000000 | 07:08:00 |
| 0.05664 | 80.00000000 | 07:05:00 |
| 0.05656 | 80.00000000 | 07:00:51 |
| 0.05652 | 80.00000000 | 07:00:00 |
| 0.05648 | 80.00000000 | 06:56:55 |
| 0.05640 | 80.00000000 | 06:48:59 |
| 0.05648 | 80.00000000 | 06:42:41 |
| 0.05640 | 80.00000000 | 06:36:30 |
| 0.05644 | 80.00000000 | 06:36:27 |
| 0.05648 | 80.00000000 | 06:36:02 |
| 0.05652 | 80.00000000 | 06:35:52 |
| 0.05656 | 80.00000000 | 06:33:50 |
| 0.05664 | 80.00000000 | 06:32:49 |
| 0.05660 | 80.00000000 | 06:31:39 |
| 0.05656 | 80.00000000 | 06:30:55 |
| 0.05652 | 80.00000000 | 06:29:41 |
| 0.05648 | 80.00000000 | 06:29:38 |
| 0.05644 | 80.00000000 | 06:28:44 |
| 0.05640 | 80.00000000 | 06:27:00 |
| 0.05636 | 80.00000000 | 06:26:59 |
| 0.05632 | 80.00000000 | 06:26:59 |
| 0.05628 | 80.00000000 | 06:24:00 |
| 0.05624 | 80.00000000 | 06:20:52 |
| 0.05620 | 80.00000000 | 06:15:05 |
| 0.05612 | 80.00000000 | 05:46:04 |
| 0.05616 | 80.00000000 | 05:45:14 |
| 0.05620 | 80.00000000 | 05:42:02 |
| 0.05624 | 80.00000000 | 05:31:33 |
| 0.05628 | 80.00000000 | 05:25:47 |
| 0.05632 | 80.00000000 | 05:24:19 |
| 0.05640 | 80.00000000 | 05:18:57 |
| 0.05636 | 80.00000000 | 05:17:13 |
| 0.05624 | 80.00000000 | 05:13:09 |
| 0.05628 | 80.00000000 | 05:13:09 |
| 0.05632 | 80.00000000 | 05:13:05 |
| 0.05636 | 80.00000000 | 05:12:26 |
| 0.05640 | 80.00000000 | 05:12:17 |
| 0.05644 | 80.00000000 | 05:12:11 |
| 0.05648 | 80.00000000 | 05:12:07 |
| 0.05652 | 80.00000000 | 05:05:15 |
| 0.05656 | 80.00000000 | 05:03:13 |
| 0.05660 | 80.00000000 | 05:03:06 |
| 0.05664 | 80.00000000 | 05:03:00 |
| 0.05668 | 80.00000000 | 05:02:04 |
| 0.05676 | 80.00000000 | 04:48:20 |
| 0.05672 | 80.00000000 | 04:36:12 |
| 0.05664 | 80.00000000 | 04:19:11 |
| 0.05680 | 34.32475000 | 04:06:12 |
| 0.05676 | 80.00000000 | 04:06:12 |
| 0.05672 | 80.00000000 | 04:04:26 |
| 0.05664 | 80.00000000 | 03:30:01 |
| 0.05668 | 80.00000000 | 03:25:02 |
| 0.05676 | 80.00000000 | 02:37:00 |
| 0.05672 | 80.00000000 | 02:36:31 |
| 0.05664 | 80.00000000 | 02:20:10 |
| 0.05668 | 80.00000000 | 02:16:45 |
| 0.05672 | 80.00000000 | 02:15:41 |
| 0.05680 | 80.00000000 | 02:02:58 |
| 0.05676 | 80.00000000 | 02:02:49 |
| 24시간 | |
|
변동
-0.25%
|
거래량
83,030
|
|
고가
0.05748
|
저가
0.05612
|
| 7일 | |
|
변동
-9.83%
|
거래량
958,761
|
|
고가
0.06536
|
저가
0.05612
|
| 30일 | |
|
변동
-7.78%
|
거래량
8,111,280
|
|
고가
0.08040
|
저가
0.05240
|
DoubleZero’s goals are to increase bandwidth and reduce latency for blockchain projects and possibly other networks, such as those used for online gaming.
cointelegraph.com
Dec 5, 2024 03:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
