Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.001383 | 716.00000000 | 08:19:26 |
| 0.001381 | 25622.00000000 | 08:16:12 |
| 0.001383 | 4880.00000000 | 08:02:23 |
| 0.001383 | 18210.00000000 | 07:34:20 |
| 0.001383 | 22571.00000000 | 07:34:20 |
| 0.001384 | 9510.00000000 | 07:33:56 |
| 0.001385 | 23964.00000000 | 07:33:48 |
| 0.001386 | 20573.00000000 | 07:27:01 |
| 0.001387 | 20729.00000000 | 07:17:53 |
| 0.001389 | 20364.00000000 | 07:15:38 |
| 0.001390 | 11914.00000000 | 07:09:43 |
| 0.001391 | 24700.00000000 | 06:57:34 |
| 0.001391 | 20895.00000000 | 06:57:34 |
| 0.001392 | 9605.00000000 | 06:51:03 |
| 0.001393 | 8735.00000000 | 06:51:03 |
| 0.001393 | 13395.00000000 | 06:40:02 |
| 0.001395 | 8261.00000000 | 06:40:02 |
| 0.001395 | 10875.00000000 | 06:40:02 |
| 0.001395 | 8399.00000000 | 06:40:02 |
| 0.001395 | 11705.00000000 | 06:39:53 |
| 0.001398 | 10.00000000 | 06:23:55 |
| 0.001397 | 22379.00000000 | 05:30:53 |
| 0.001399 | 9511.00000000 | 05:24:29 |
| 0.001399 | 122102.00000000 | 05:23:43 |
| 0.001399 | 24018.00000000 | 05:23:43 |
| 0.001401 | 21271.00000000 | 04:55:16 |
| 0.001408 | 19867.00000000 | 03:34:44 |
| 0.001407 | 10353.00000000 | 03:34:44 |
| 0.001407 | 89494.00000000 | 03:34:44 |
| 0.001405 | 22413.00000000 | 03:34:44 |
| 0.001403 | 27502.00000000 | 03:34:40 |
| 0.001401 | 24959.00000000 | 03:26:45 |
| 0.001397 | 25211.00000000 | 02:42:00 |
| 0.001399 | 110941.00000000 | 02:39:44 |
| 0.001399 | 27780.00000000 | 02:39:44 |
| 0.001401 | 22639.00000000 | 02:37:28 |
| 0.001407 | 16972.00000000 | 02:29:37 |
| 0.001407 | 21342.00000000 | 02:29:37 |
| 0.001407 | 135189.00000000 | 02:29:37 |
| 0.001405 | 21362.00000000 | 02:17:24 |
| 0.001401 | 24298.00000000 | 02:11:01 |
| 0.001397 | 24229.00000000 | 01:54:41 |
| 0.001397 | 314.00000000 | 01:40:11 |
| 0.001403 | 22859.00000000 | 00:59:18 |
| 0.001403 | 23527.00000000 | 00:59:18 |
| 0.001401 | 28058.00000000 | 00:59:04 |
| 0.001399 | 1901.00000000 | 23:45:54 |
| 0.001399 | 3864.00000000 | 23:03:21 |
| 0.001397 | 27855.00000000 | 23:01:27 |
| 0.001395 | 8901.00000000 | 22:06:45 |
| 0.001395 | 12613.00000000 | 22:06:45 |
| 0.001395 | 3886.00000000 | 22:06:45 |
| 0.001395 | 22355.00000000 | 22:06:45 |
| 0.001393 | 23246.00000000 | 22:06:45 |
| 0.001389 | 23481.00000000 | 21:54:34 |
| 0.001390 | 23999.00000000 | 21:33:31 |
| 0.001394 | 179048.00000000 | 21:21:51 |
| 0.001393 | 62895.00000000 | 21:21:51 |
| 0.001393 | 25765.00000000 | 21:21:51 |
| 0.001392 | 10873.00000000 | 21:21:51 |
| 0.001391 | 34858.00000000 | 21:21:49 |
| 0.001391 | 19000.00000000 | 21:21:49 |
| 0.001389 | 26962.00000000 | 21:21:49 |
| 0.001387 | 21268.00000000 | 20:35:10 |
| 0.001385 | 28409.00000000 | 20:32:50 |
| 0.001379 | 232.00000000 | 20:03:06 |
| 0.001383 | 29052.00000000 | 19:59:27 |
| 0.001380 | 5130.00000000 | 19:38:59 |
| 0.001380 | 3429.00000000 | 19:38:59 |
| 0.001379 | 9383.00000000 | 19:38:59 |
| 0.001377 | 2275.00000000 | 19:23:09 |
| 0.001378 | 8721.00000000 | 19:23:09 |
| 0.001378 | 14659.00000000 | 19:20:18 |
| 0.001381 | 14503.00000000 | 19:15:02 |
| 0.001381 | 599686.00000000 | 19:15:02 |
| 0.001381 | 25039.00000000 | 19:15:02 |
| 0.001379 | 28535.00000000 | 19:15:02 |
| 0.001377 | 26390.00000000 | 19:15:02 |
| 0.001375 | 24970.00000000 | 19:15:02 |
| 0.001373 | 29538.00000000 | 19:13:31 |
| 0.001369 | 29836.00000000 | 18:53:41 |
| 0.001371 | 25222.00000000 | 18:43:38 |
| 0.001373 | 26657.00000000 | 18:43:31 |
| 0.001375 | 28823.00000000 | 18:43:29 |
| 0.001377 | 25292.00000000 | 18:36:04 |
| 0.001379 | 29345.00000000 | 18:03:36 |
| 0.001381 | 288730.00000000 | 17:54:00 |
| 0.001381 | 28696.00000000 | 17:54:00 |
| 0.001383 | 21483.00000000 | 17:54:00 |
| 0.001385 | 27234.00000000 | 17:51:23 |
| 0.001391 | 6933.00000000 | 17:41:43 |
| 0.001389 | 20444.00000000 | 17:34:05 |
| 0.001388 | 107819.00000000 | 17:34:05 |
| 0.001388 | 22939.00000000 | 17:34:05 |
| 0.001387 | 34959.00000000 | 17:34:05 |
| 0.001387 | 26726.00000000 | 17:34:05 |
| 0.001385 | 15176.00000000 | 17:34:05 |
| 0.001385 | 11654.00000000 | 17:34:04 |
| 0.001384 | 45527.00000000 | 17:30:59 |
| 0.001383 | 27791.00000000 | 17:30:59 |
| 24시간 | |
|
변동
-2.54%
|
거래량
7,567,471
|
|
고가
0.001427
|
저가
0.001369
|
| 7일 | |
|
변동
-11.63%
|
거래량
96,309,131
|
|
고가
0.001626
|
저가
0.001341
|
| 30일 | |
|
변동
-12.74%
|
거래량
666,528,761
|
|
고가
0.002054
|
저가
0.001341
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
