DOGE/USD Perpetual HuobiDM 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

DOGE / USD Perp HuobiDM^🗗

0.054690

1시간 변동

-0.34%

24시간 변동

+21.33%

24시간 고가

0.060491

24시간 저가

0.044925

24시간 거래량

97,274,710

Trades

채팅

통계

뉴스

Size >=

0.054690	280.00000000	20:45:33
0.054687	220.00000000	20:45:33
0.054643	140.00000000	20:45:22
0.054643	30.00000000	20:45:22
0.054643	100.00000000	20:45:22
0.054643	100.00000000	20:45:22
0.054688	560.00000000	20:45:15
0.054688	950.00000000	20:45:15
0.054688	180.00000000	20:45:15
0.054672	770.00000000	20:45:15
0.054637	100.00000000	20:45:11
0.054618	170.00000000	20:45:11
0.054616	320.00000000	20:45:11
0.054605	590.00000000	20:45:10
0.054381	50.00000000	20:45:01
0.054378	50.00000000	20:45:01
0.054379	10.00000000	20:44:46
0.054379	400.00000000	20:44:46
0.054379	170.00000000	20:44:46
0.054379	260.00000000	20:44:46
0.054508	20.00000000	20:44:41
0.054508	250.00000000	20:44:41
0.054401	50.00000000	20:44:40
0.054440	50.00000000	20:44:35
0.054474	670.00000000	20:44:10
0.054472	50.00000000	20:44:10
0.054562	110.00000000	20:44:06
0.054568	30.00000000	20:44:01
0.054554	660.00000000	20:44:01
0.054545	380.00000000	20:44:01
0.054543	970.00000000	20:44:01
0.054476	350.00000000	20:43:49
0.054500	430.00000000	20:43:48
0.054504	1350.00000000	20:43:48
0.054608	500.00000000	20:43:48
0.054540	280.00000000	20:43:44
0.054541	170.00000000	20:43:44
0.054638	11100.00000000	20:43:31
0.054639	840.00000000	20:43:31
0.054666	110.00000000	20:43:31
0.054677	700.00000000	20:43:31
0.054677	1050.00000000	20:43:31
0.054677	10140.00000000	20:43:31
0.054678	750.00000000	20:43:31
0.054680	10170.00000000	20:43:31
0.054677	50.00000000	20:43:31
0.054678	1000.00000000	20:43:31
0.054774	1000.00000000	20:43:29
0.054786	20.00000000	20:43:22
0.054786	2380.00000000	20:43:22
0.054786	160.00000000	20:43:22
0.054787	1020.00000000	20:43:22
0.054791	1310.00000000	20:43:22
0.054795	1000.00000000	20:43:22
0.054774	2560.00000000	20:43:10
0.054780	570.00000000	20:43:10
0.054778	1000.00000000	20:43:10
0.054715	250.00000000	20:43:03
0.054662	110.00000000	20:43:01
0.054662	190.00000000	20:43:01
0.054772	150.00000000	20:42:47
0.054771	850.00000000	20:42:47
0.054723	1000.00000000	20:42:26
0.054792	1330.00000000	20:42:25
0.054811	550.00000000	20:42:25
0.054906	280.00000000	20:42:06
0.055012	200.00000000	20:42:02
0.055012	770.00000000	20:41:59
0.055012	260.00000000	20:41:46
0.054999	560.00000000	20:41:44
0.054998	1600.00000000	20:41:44
0.054995	1000.00000000	20:41:44
0.054994	10.00000000	20:41:44
0.054994	410.00000000	20:41:44
0.055054	660.00000000	20:41:38
0.055032	1000.00000000	20:41:38
0.054883	100.00000000	20:41:32
0.054851	130.00000000	20:41:30
0.054901	100.00000000	20:41:30
0.054905	200.00000000	20:41:30
0.054905	100.00000000	20:41:30
0.054955	330.00000000	20:41:29
0.054956	820.00000000	20:41:29
0.055011	2410.00000000	20:41:29
0.055011	3790.00000000	20:41:29
0.055011	400.00000000	20:41:17
0.055011	400.00000000	20:41:17
0.054997	10170.00000000	20:41:17
0.054997	10930.00000000	20:41:17
0.054996	10170.00000000	20:41:17
0.054996	820.00000000	20:41:17
0.054984	760.00000000	20:41:17
0.054983	570.00000000	20:41:17
0.054983	1130.00000000	20:41:17
0.054970	2450.00000000	20:41:16
0.054970	2550.00000000	20:41:16
0.054924	950.00000000	20:41:10
0.054903	10170.00000000	20:41:09
0.054902	860.00000000	20:41:09
0.054901	720.00000000	20:41:09

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +21.33%	거래량 97,274,710
고가 0.060491	저가 0.044925
7일
변동 +2.04%	거래량 650,069,570
고가 0.064967	저가 0.042391
30일
변동 +526.32%	거래량 3,129,505,130
고가 0.087640	저가 0.007251

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!