DOGE/USD Perpetual HuobiDM 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

DOGE / USD Perp HuobiDM^🗗

0.209594

1시간 변동

+0.74%

24시간 변동

-7.44%

24시간 고가

0.229167

24시간 저가

0.196230

24시간 거래량

97,420,090

Trades

채팅

통계

뉴스

Size >=

0.209594	160.00000000	00:48:22
0.209600	10.00000000	00:48:21
0.209608	800.00000000	00:48:20
0.209608	840.00000000	00:48:20
0.209608	280.00000000	00:48:20
0.209644	10.00000000	00:48:20
0.209687	760.00000000	00:48:18
0.209688	10.00000000	00:48:09
0.209688	10.00000000	00:48:09
0.209751	10.00000000	00:48:05
0.209750	10.00000000	00:48:05
0.209751	4660.00000000	00:48:05
0.209752	100.00000000	00:48:04
0.209752	10.00000000	00:48:04
0.209752	390.00000000	00:48:04
0.209909	10.00000000	00:48:03
0.209909	140.00000000	00:48:03
0.209909	2920.00000000	00:48:03
0.210012	2500.00000000	00:47:56
0.209909	10140.00000000	00:47:55
0.209909	300.00000000	00:47:55
0.209909	760.00000000	00:47:55
0.209856	230.00000000	00:47:52
0.209788	4410.00000000	00:47:43
0.209788	10.00000000	00:47:43
0.209788	390.00000000	00:47:43
0.209788	1740.00000000	00:47:43
0.209788	3510.00000000	00:47:43
0.209788	300.00000000	00:47:43
0.209788	2100.00000000	00:47:43
0.209788	3550.00000000	00:47:43
0.209788	50.00000000	00:47:43
0.209856	10.00000000	00:47:39
0.209872	50.00000000	00:47:39
0.209873	2420.00000000	00:47:37
0.209940	750.00000000	00:47:28
0.209940	720.00000000	00:47:28
0.209940	940.00000000	00:47:28
0.209940	450.00000000	00:47:28
0.209962	10.00000000	00:47:28
0.210000	20.00000000	00:47:28
0.210068	10.00000000	00:47:26
0.210174	10.00000000	00:47:22
0.210333	10.00000000	00:47:18
0.210333	50.00000000	00:47:18
0.210252	4560.00000000	00:47:16
0.210252	8800.00000000	00:47:16
0.210252	100.00000000	00:47:16
0.210252	2300.00000000	00:47:16
0.210308	1020.00000000	00:47:00
0.210251	740.00000000	00:46:53
0.210251	20.00000000	00:46:53
0.210251	2000.00000000	00:46:48
0.210251	3870.00000000	00:46:48
0.210251	2580.00000000	00:46:48
0.210251	50.00000000	00:46:48
0.210313	930.00000000	00:46:44
0.210313	3790.00000000	00:46:44
0.210214	1300.00000000	00:46:35
0.210280	10.00000000	00:46:34
0.210313	10.00000000	00:46:33
0.210313	10.00000000	00:46:33
0.210386	10.00000000	00:46:28
0.210444	10.00000000	00:46:26
0.210444	10.00000000	00:46:26
0.210475	480.00000000	00:46:09
0.210492	10.00000000	00:46:09
0.210545	1720.00000000	00:46:04
0.210545	1720.00000000	00:46:04
0.210580	10.00000000	00:46:04
0.210580	1720.00000000	00:46:04
0.210509	3110.00000000	00:45:53
0.210528	480.00000000	00:45:53
0.210554	410.00000000	00:45:53
0.210554	4380.00000000	00:45:53
0.210554	60.00000000	00:45:53
0.210613	850.00000000	00:45:47
0.210613	1640.00000000	00:45:47
0.210686	2870.00000000	00:45:43
0.210701	170.00000000	00:45:40
0.210701	1720.00000000	00:45:40
0.210701	300.00000000	00:45:40
0.210701	500.00000000	00:45:40
0.210701	1720.00000000	00:45:40
0.210701	2870.00000000	00:45:40
0.210701	50.00000000	00:45:40
0.210715	10.00000000	00:45:36
0.210715	10.00000000	00:45:36
0.210716	1540.00000000	00:45:35
0.210716	2580.00000000	00:45:35
0.210716	4300.00000000	00:45:35
0.210715	240.00000000	00:45:31
0.210740	2340.00000000	00:45:31
0.210740	160.00000000	00:45:31
0.210792	10.00000000	00:45:31
0.210799	1130.00000000	00:45:31
0.210608	240.00000000	00:45:29
0.210600	10.00000000	00:45:29
0.210598	10.00000000	00:45:29
0.210551	250.00000000	00:45:29

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -7.44%	거래량 97,420,090
고가 0.229167	저가 0.196230
7일
변동 -12.40%	거래량 525,935,790
고가 0.247688	저가 0.196230
30일
변동 -28.78%	거래량 2,604,972,120
고가 0.320777	저가 0.189293

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!