DOGE/USD Perpetual Huobi 시세 차트

Ad-Free Version 홈 마켓

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.105027	30.00000000	14:27:53
0.104911	10.00000000	14:27:27
0.104769	40.00000000	14:26:47
0.104678	30.00000000	14:26:30
0.104707	280.00000000	14:25:56
0.104759	30.00000000	14:25:48
0.104729	20.00000000	14:25:30
0.104918	40.00000000	14:25:09
0.104975	60.00000000	14:24:41
0.105000	10.00000000	14:24:31
0.105148	60.00000000	14:24:20
0.105195	50.00000000	14:23:48
0.105236	20.00000000	14:23:28
0.105244	30.00000000	14:23:09
0.105301	30.00000000	14:22:45
0.105326	20.00000000	14:22:31
0.105427	70.00000000	14:22:00
0.105326	20.00000000	14:21:40
0.105326	20.00000000	14:21:39
0.105302	30.00000000	14:21:29
0.105396	30.00000000	14:21:02
0.105353	30.00000000	14:20:39
0.105307	40.00000000	14:20:30
0.105427	70.00000000	14:19:57
0.105514	10.00000000	14:19:46
0.105491	20.00000000	14:19:32
0.105564	10.00000000	14:19:16
0.105581	70.00000000	14:19:14
0.105844	10.00000000	14:19:04
0.105844	10.00000000	14:19:04
0.105896	70.00000000	14:18:40
0.105830	30.00000000	14:18:20
0.105854	70.00000000	14:17:50
0.105738	70.00000000	14:17:27
0.105811	50.00000000	14:16:45
0.105674	70.00000000	14:16:17
0.105565	70.00000000	14:15:52
0.105482	30.00000000	14:15:45
0.105603	30.00000000	14:15:24
0.105578	30.00000000	14:14:51
0.105612	40.00000000	14:14:22
0.105643	70.00000000	14:13:54
0.105687	50.00000000	14:13:46
0.105623	60.00000000	14:13:21
0.105604	70.00000000	14:12:41
0.105650	10.00000000	14:12:30
0.105667	70.00000000	14:12:13
0.105829	20.00000000	14:11:48
0.105838	30.00000000	14:11:48
0.105833	30.00000000	14:11:28
0.105750	70.00000000	14:10:51
0.105740	10.00000000	14:10:46
0.105555	10.00000000	14:10:25
0.105624	40.00000000	14:10:15
0.105419	70.00000000	14:09:50
0.105476	10.00000000	14:09:45
0.105368	50.00000000	14:09:28
0.105382	70.00000000	14:09:14
0.105312	30.00000000	14:08:49
0.105291	40.00000000	14:08:47
0.105329	10.00000000	14:08:25
0.105368	70.00000000	14:08:13
0.105364	70.00000000	14:07:44
0.105214	2740.00000000	14:07:33
0.105214	20.00000000	14:07:33
0.105415	10.00000000	14:07:33
0.105508	70.00000000	14:07:18
0.105746	70.00000000	14:06:37
0.105720	20.00000000	14:06:28
0.105744	70.00000000	14:05:57
0.105753	30.00000000	14:05:45
0.105876	70.00000000	14:05:18
0.105854	70.00000000	14:04:43
0.106033	10.00000000	14:04:29
0.106088	70.00000000	14:04:07
0.106064	70.00000000	14:03:39
0.106074	40.00000000	14:03:25
0.106035	70.00000000	14:03:09
0.106130	70.00000000	14:02:44
0.106096	40.00000000	14:02:29
0.106113	30.00000000	14:02:11
0.106156	10.00000000	14:01:45
0.106143	70.00000000	14:01:33
0.106141	40.00000000	14:01:27
0.106063	30.00000000	14:00:56
0.106032	50.00000000	14:00:45
0.105952	70.00000000	14:00:23
0.105980	90.00000000	14:00:14
0.106038	70.00000000	13:59:43
0.106098	30.00000000	13:59:29
0.106094	30.00000000	13:59:12
0.106211	20.00000000	13:58:40
0.106136	30.00000000	13:58:32
0.106064	70.00000000	13:57:59
0.106135	70.00000000	13:57:37
0.105985	50.00000000	13:57:26
0.106074	30.00000000	13:57:03
0.106025	30.00000000	13:57:03
0.105842	70.00000000	13:56:37
0.105713	30.00000000	13:56:32

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -3.51%	거래량 612,210
고가 0.111634	저가 0.104647
7일
변동 +0.48%	거래량 8,447,230
고가 0.115537	저가 0.101083
30일
변동 +1.11%	거래량 29,542,390
고가 0.132025	저가 0.098000