DOGE / USD Perp HuobiDM🗗
0.054690
1시간 변동
-0.34%
24시간 변동
+21.33%
24시간 고가
0.060491
24시간 저가
0.044925
24시간 거래량
97,274,710
Trades
채팅
통계
뉴스
Size >=
0.054690 | 280.00000000 | 20:45:33 |
0.054687 | 220.00000000 | 20:45:33 |
0.054643 | 140.00000000 | 20:45:22 |
0.054643 | 30.00000000 | 20:45:22 |
0.054643 | 100.00000000 | 20:45:22 |
0.054643 | 100.00000000 | 20:45:22 |
0.054688 | 560.00000000 | 20:45:15 |
0.054688 | 950.00000000 | 20:45:15 |
0.054688 | 180.00000000 | 20:45:15 |
0.054672 | 770.00000000 | 20:45:15 |
0.054637 | 100.00000000 | 20:45:11 |
0.054618 | 170.00000000 | 20:45:11 |
0.054616 | 320.00000000 | 20:45:11 |
0.054605 | 590.00000000 | 20:45:10 |
0.054381 | 50.00000000 | 20:45:01 |
0.054378 | 50.00000000 | 20:45:01 |
0.054379 | 10.00000000 | 20:44:46 |
0.054379 | 400.00000000 | 20:44:46 |
0.054379 | 170.00000000 | 20:44:46 |
0.054379 | 260.00000000 | 20:44:46 |
0.054508 | 20.00000000 | 20:44:41 |
0.054508 | 250.00000000 | 20:44:41 |
0.054401 | 50.00000000 | 20:44:40 |
0.054440 | 50.00000000 | 20:44:35 |
0.054474 | 670.00000000 | 20:44:10 |
0.054472 | 50.00000000 | 20:44:10 |
0.054562 | 110.00000000 | 20:44:06 |
0.054568 | 30.00000000 | 20:44:01 |
0.054554 | 660.00000000 | 20:44:01 |
0.054545 | 380.00000000 | 20:44:01 |
0.054543 | 970.00000000 | 20:44:01 |
0.054476 | 350.00000000 | 20:43:49 |
0.054500 | 430.00000000 | 20:43:48 |
0.054504 | 1350.00000000 | 20:43:48 |
0.054608 | 500.00000000 | 20:43:48 |
0.054540 | 280.00000000 | 20:43:44 |
0.054541 | 170.00000000 | 20:43:44 |
0.054638 | 11100.00000000 | 20:43:31 |
0.054639 | 840.00000000 | 20:43:31 |
0.054666 | 110.00000000 | 20:43:31 |
0.054677 | 700.00000000 | 20:43:31 |
0.054677 | 1050.00000000 | 20:43:31 |
0.054677 | 10140.00000000 | 20:43:31 |
0.054678 | 750.00000000 | 20:43:31 |
0.054680 | 10170.00000000 | 20:43:31 |
0.054677 | 50.00000000 | 20:43:31 |
0.054678 | 1000.00000000 | 20:43:31 |
0.054774 | 1000.00000000 | 20:43:29 |
0.054786 | 20.00000000 | 20:43:22 |
0.054786 | 2380.00000000 | 20:43:22 |
0.054786 | 160.00000000 | 20:43:22 |
0.054787 | 1020.00000000 | 20:43:22 |
0.054791 | 1310.00000000 | 20:43:22 |
0.054795 | 1000.00000000 | 20:43:22 |
0.054774 | 2560.00000000 | 20:43:10 |
0.054780 | 570.00000000 | 20:43:10 |
0.054778 | 1000.00000000 | 20:43:10 |
0.054715 | 250.00000000 | 20:43:03 |
0.054662 | 110.00000000 | 20:43:01 |
0.054662 | 190.00000000 | 20:43:01 |
0.054772 | 150.00000000 | 20:42:47 |
0.054771 | 850.00000000 | 20:42:47 |
0.054723 | 1000.00000000 | 20:42:26 |
0.054792 | 1330.00000000 | 20:42:25 |
0.054811 | 550.00000000 | 20:42:25 |
0.054906 | 280.00000000 | 20:42:06 |
0.055012 | 200.00000000 | 20:42:02 |
0.055012 | 770.00000000 | 20:41:59 |
0.055012 | 260.00000000 | 20:41:46 |
0.054999 | 560.00000000 | 20:41:44 |
0.054998 | 1600.00000000 | 20:41:44 |
0.054995 | 1000.00000000 | 20:41:44 |
0.054994 | 10.00000000 | 20:41:44 |
0.054994 | 410.00000000 | 20:41:44 |
0.055054 | 660.00000000 | 20:41:38 |
0.055032 | 1000.00000000 | 20:41:38 |
0.054883 | 100.00000000 | 20:41:32 |
0.054851 | 130.00000000 | 20:41:30 |
0.054901 | 100.00000000 | 20:41:30 |
0.054905 | 200.00000000 | 20:41:30 |
0.054905 | 100.00000000 | 20:41:30 |
0.054955 | 330.00000000 | 20:41:29 |
0.054956 | 820.00000000 | 20:41:29 |
0.055011 | 2410.00000000 | 20:41:29 |
0.055011 | 3790.00000000 | 20:41:29 |
0.055011 | 400.00000000 | 20:41:17 |
0.055011 | 400.00000000 | 20:41:17 |
0.054997 | 10170.00000000 | 20:41:17 |
0.054997 | 10930.00000000 | 20:41:17 |
0.054996 | 10170.00000000 | 20:41:17 |
0.054996 | 820.00000000 | 20:41:17 |
0.054984 | 760.00000000 | 20:41:17 |
0.054983 | 570.00000000 | 20:41:17 |
0.054983 | 1130.00000000 | 20:41:17 |
0.054970 | 2450.00000000 | 20:41:16 |
0.054970 | 2550.00000000 | 20:41:16 |
0.054924 | 950.00000000 | 20:41:10 |
0.054903 | 10170.00000000 | 20:41:09 |
0.054902 | 860.00000000 | 20:41:09 |
0.054901 | 720.00000000 | 20:41:09 |
24시간 | |
변동
+21.33%
|
거래량
97,274,710
|
고가
0.060491
|
저가
0.044925
|
7일 | |
변동
+2.04%
|
거래량
650,069,570
|
고가
0.064967
|
저가
0.042391
|
30일 | |
변동
+526.32%
|
거래량
3,129,505,130
|
고가
0.087640
|
저가
0.007251
|
Do you accept Doge? have you added your business? its FREE
www.spendmydoge.com
Can you help?
we need businesses to be added to the website in order to create a valid directory of where doge can...
r/dogemarket
Feb 24, 2021 20:33
r/dogecoin
Feb 24, 2021 19:27
r/dogecoin
Feb 24, 2021 18:30
r/dogecoin
Feb 24, 2021 17:42
r/dogecoin
Feb 24, 2021 16:52
r/dogecoin
Feb 24, 2021 16:43
r/dogecoin
Feb 24, 2021 16:39
r/dogecoin
Feb 24, 2021 16:03
r/dogecoin
Feb 24, 2021 15:49
r/dogecoin
Feb 24, 2021 15:47
r/dogecoin
Feb 24, 2021 14:49
r/dogecoin
Feb 24, 2021 14:26
r/dogecoin
Feb 24, 2021 13:49
r/dogecoin
Feb 24, 2021 13:38
r/dogecoin
Feb 24, 2021 13:24
r/dogecoin
Feb 24, 2021 13:18
r/dogecoin
Feb 24, 2021 13:18
r/dogecoin
Feb 24, 2021 13:17
You may use it anyway you want, from 3D printing to a game character model.. just ask for it. Apart from this, i am also willing to design complete character models for your games or renders. 500...
r/dogemarket
Feb 24, 2021 13:09
r/dogecoin
Feb 24, 2021 12:49
r/dogecoin
Feb 24, 2021 12:16
I have 3 x 10€ gift cards and 1 x 25€. You can chose how many and which you want.
If you have trading history I will send first.
Comment required
r/dogemarket
Feb 24, 2021 09:29
r/dogecoin
Feb 24, 2021 09:28
r/dogecoin
Feb 24, 2021 08:11
r/dogecoin
Feb 24, 2021 07:21
r/dogecoin
Feb 24, 2021 07:14
r/dogecoin
Feb 24, 2021 02:37
r/dogecoin
Feb 24, 2021 00:39
Can help with Linux servers, Apache/NGINX setup, SQL databases, Python scripting, Minecraft server setup. I also do networking and wireless internet (Point to point radio links anywhere from 20...
r/dogemarket
Feb 23, 2021 23:33
As the title says I'm looking for a copy of Valheim and will trade doge for it!
r/dogemarket
Feb 23, 2021 21:34
Comment if you want to do it.
r/dogemarket
Feb 23, 2021 20:17
Comment required.
r/dogemarket
Feb 23, 2021 18:19
If interested, post and pm me. Thanks!
r/dogemarket
Feb 23, 2021 14:50
Comment required.
r/dogemarket
Feb 23, 2021 13:58
r/dogemarket
Feb 23, 2021 11:44
I play bass, guitar, piano, and can make electronic music. Base price 500 doge, but pay as much or little as you think it is worth
r/dogemarket
Feb 23, 2021 10:41
[SD] Buying $25 worth of ETH for DOGE!
Please let me know! We can use verified escrow and I'll pay escrow fee (unless you're a trusted trader around here). Thank you!
r/dogemarket
Feb 23, 2021 05:31
this edit will be very nice
here is some proof of my work https://www.youtube.com/channel/UCuNLTrf7ljHplmvt3xH_T1Q
if the video is super long the price will go up some
comment on this post if you...
r/dogemarket
Feb 23, 2021 01:22
Selling a Star Citizen account
Star Citizen Digital Download
1000 UEC
Aurora MR with 24 months insurance
Drake Dragonfly with lifetime insurance.
https://imgur.com/a/oMgcOt6
r/dogemarket
Feb 23, 2021 00:52
Hello! I'm selling 600 DOGE (if you want all that I have, I posses 658). I am only accepting PayPal F&F, and CashApp.
You can use Zelle or GooglePay but I'd rather these first. ...
r/dogemarket
Feb 22, 2021 23:52
Please let me know! We can use verified escrow and I'll pay escrow fee (unless you're a trusted trader around here). Thank you!
r/dogemarket
Feb 22, 2021 22:40
I will go first if you're a trusted seller. I can pay with paypal or venmo. Thanks.
r/dogemarket
Feb 22, 2021 22:28
www.spendmydoge.com
Can you help?
we need businesses to be added to the website in order to create a valid directory of where doge can be spent
We need the social media accounts followed and...
r/dogemarket
Feb 22, 2021 21:50
[SS] 3D modelling/ texturing/ interior elements plus 3D audio visualizers for your music and intro outro videos for your projects as well.
Quality will be on par with your budget (as it's...
r/dogemarket
Feb 22, 2021 20:24
u/KennyPiff scams newbies their dogecoins and giftcards and is banned since a long time, he also tricks by sending crypto first but it never gets confirmed, I am a confirmed trader on r/GCTrading,...
r/dogemarket
Feb 22, 2021 10:29
Edit:
I'm pulling my offer. I do not need the business. I wanted to make an attempt to help doge in the only way I can. This has turned into a headache and more drama than it is worth. I will...
r/dogemarket
Feb 22, 2021 06:39
Hungry shibes deserve dogefeed, which is why we created dogefeed.com. We're the only food delivery service to accept Dogecoin.
How does it work? Enter your phone number, address, and checkout....
r/dogemarket
Feb 21, 2021 21:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!