Markets/
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives)/
MSFU 로 USDT/
MSFUUSDT Perp Huobi
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 40.54 | 0.10000000 | 16:03:30 |
| 40.54 | 0.10000000 | 16:03:02 |
| 40.54 | 1.40000000 | 16:02:57 |
| 40.54 | 0.10000000 | 16:02:02 |
| 40.54 | 0.10000000 | 16:01:02 |
| 40.54 | 0.80000000 | 15:58:49 |
| 40.54 | 0.10000000 | 15:58:25 |
| 40.54 | 0.50000000 | 15:58:12 |
| 40.54 | 0.10000000 | 15:57:25 |
| 40.54 | 1.40000000 | 15:56:56 |
| 40.54 | 0.10000000 | 15:56:25 |
| 40.54 | 1.40000000 | 15:56:23 |
| 40.54 | 0.10000000 | 15:55:25 |
| 40.54 | 0.10000000 | 15:54:25 |
| 40.54 | 0.10000000 | 15:53:25 |
| 40.54 | 0.10000000 | 15:52:25 |
| 40.54 | 1.10000000 | 15:52:08 |
| 40.54 | 0.10000000 | 15:51:25 |
| 40.54 | 0.10000000 | 15:50:56 |
| 40.54 | 0.10000000 | 15:50:25 |
| 40.54 | 0.60000000 | 15:50:21 |
| 40.54 | 0.10000000 | 15:49:25 |
| 40.54 | 0.10000000 | 15:48:25 |
| 40.54 | 1.40000000 | 15:48:02 |
| 40.54 | 1.40000000 | 15:47:29 |
| 40.54 | 0.10000000 | 15:47:25 |
| 40.54 | 0.10000000 | 15:46:53 |
| 40.54 | 0.10000000 | 15:46:24 |
| 40.54 | 0.80000000 | 15:45:41 |
| 40.54 | 0.10000000 | 15:45:24 |
| 40.54 | 0.10000000 | 15:44:24 |
| 40.54 | 1.40000000 | 15:43:54 |
| 40.54 | 0.10000000 | 15:43:24 |
| 40.54 | 0.10000000 | 15:42:24 |
| 40.54 | 1.00000000 | 15:42:03 |
| 40.54 | 0.10000000 | 15:41:24 |
| 40.54 | 0.10000000 | 15:40:24 |
| 40.54 | 1.40000000 | 15:40:10 |
| 40.54 | 0.10000000 | 15:39:24 |
| 40.54 | 0.40000000 | 15:38:59 |
| 40.54 | 0.10000000 | 15:38:24 |
| 40.54 | 0.70000000 | 15:38:17 |
| 40.57 | 0.10000000 | 15:37:24 |
| 40.57 | 1.40000000 | 15:37:06 |
| 40.57 | 0.10000000 | 15:36:24 |
| 40.57 | 0.20000000 | 15:35:50 |
| 40.57 | 0.10000000 | 15:35:24 |
| 40.57 | 0.10000000 | 15:34:24 |
| 40.57 | 0.10000000 | 15:33:24 |
| 40.56 | 1.40000000 | 15:33:15 |
| 40.56 | 0.10000000 | 15:32:24 |
| 40.56 | 1.40000000 | 15:32:00 |
| 40.56 | 0.10000000 | 15:31:24 |
| 40.56 | 0.30000000 | 15:31:21 |
| 40.56 | 0.10000000 | 15:30:24 |
| 40.56 | 1.10000000 | 15:30:07 |
| 40.56 | 0.10000000 | 15:29:24 |
| 40.56 | 0.10000000 | 15:28:24 |
| 40.56 | 0.10000000 | 15:27:24 |
| 40.56 | 1.00000000 | 15:26:54 |
| 40.56 | 0.10000000 | 15:26:24 |
| 40.56 | 1.40000000 | 15:26:18 |
| 40.56 | 0.10000000 | 15:25:24 |
| 40.56 | 0.10000000 | 15:25:05 |
| 40.56 | 0.10000000 | 15:24:24 |
| 40.56 | 0.50000000 | 15:23:48 |
| 40.56 | 0.10000000 | 15:23:24 |
| 40.56 | 0.60000000 | 15:23:12 |
| 40.56 | 0.10000000 | 15:22:24 |
| 40.56 | 0.10000000 | 15:21:24 |
| 40.56 | 1.40000000 | 15:20:48 |
| 40.56 | 0.10000000 | 15:20:24 |
| 40.56 | 0.10000000 | 15:19:24 |
| 40.56 | 0.30000000 | 15:18:26 |
| 40.56 | 0.10000000 | 15:18:24 |
| 40.56 | 0.20000000 | 15:17:50 |
| 40.56 | 0.10000000 | 15:17:24 |
| 40.56 | 0.10000000 | 15:16:24 |
| 40.56 | 0.10000000 | 15:15:24 |
| 40.51 | 0.10000000 | 15:14:24 |
| 40.51 | 0.10000000 | 15:13:24 |
| 40.51 | 0.10000000 | 15:12:24 |
| 40.51 | 0.10000000 | 15:11:24 |
| 40.51 | 0.10000000 | 15:10:24 |
| 40.51 | 0.10000000 | 15:09:24 |
| 40.51 | 0.10000000 | 15:08:24 |
| 40.51 | 0.90000000 | 15:08:23 |
| 40.51 | 0.10000000 | 15:07:24 |
| 40.51 | 0.70000000 | 15:07:09 |
| 40.51 | 0.10000000 | 15:06:24 |
| 40.51 | 0.60000000 | 15:06:03 |
| 40.51 | 1.40000000 | 15:05:28 |
| 40.51 | 0.10000000 | 15:05:24 |
| 40.51 | 0.10000000 | 15:04:24 |
| 40.51 | 0.30000000 | 15:04:18 |
| 40.51 | 0.10000000 | 15:03:24 |
| 40.51 | 0.10000000 | 15:02:24 |
| 40.51 | 0.10000000 | 15:01:24 |
| 40.51 | 1.40000000 | 15:01:16 |
| 40.51 | 1.10000000 | 15:00:43 |
| 24시간 | |
|
변동
+0.32%
|
거래량
732
|
|
고가
40.71
|
저가
40.20
|
| 7일 | |
|
변동
+0.42%
|
거래량
10,462
|
|
고가
47.20
|
저가
39.21
|
| 30일 | |
|
변동
+2.76%
|
거래량
53,930
|
|
고가
47.20
|
저가
38.98
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
