Markets/
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives)/
MSFU 로 USDT/
MSFUUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 37.26 | 0.10000000 | 16:48:39 |
| 37.22 | 0.10000000 | 16:38:32 |
| 37.26 | 0.10000000 | 16:37:07 |
| 37.28 | 0.10000000 | 16:19:07 |
| 37.27 | 0.10000000 | 16:10:56 |
| 37.27 | 0.10000000 | 16:06:18 |
| 37.24 | 0.10000000 | 16:03:37 |
| 37.24 | 0.10000000 | 16:00:10 |
| 37.31 | 0.10000000 | 15:57:18 |
| 37.31 | 0.10000000 | 15:55:47 |
| 37.34 | 0.10000000 | 15:52:45 |
| 37.41 | 0.10000000 | 15:48:16 |
| 37.42 | 0.10000000 | 15:47:21 |
| 37.43 | 0.10000000 | 15:45:45 |
| 37.48 | 0.10000000 | 15:44:29 |
| 37.69 | 0.40000000 | 15:43:34 |
| 37.37 | 0.10000000 | 15:41:54 |
| 37.36 | 0.10000000 | 15:41:04 |
| 37.33 | 0.10000000 | 15:13:46 |
| 37.34 | 0.10000000 | 15:10:28 |
| 37.41 | 0.10000000 | 15:07:05 |
| 37.30 | 0.10000000 | 15:05:09 |
| 37.30 | 0.10000000 | 15:04:14 |
| 37.03 | 2.60000000 | 15:01:07 |
| 37.03 | 0.10000000 | 15:01:04 |
| 37.09 | 1.30000000 | 14:59:19 |
| 37.01 | 0.10000000 | 14:57:00 |
| 37.28 | 0.30000000 | 14:54:07 |
| 37.28 | 0.30000000 | 14:54:07 |
| 37.28 | 0.30000000 | 14:54:07 |
| 37.28 | 0.10000000 | 14:54:05 |
| 37.24 | 0.10000000 | 14:53:15 |
| 37.13 | 0.10000000 | 14:49:02 |
| 37.08 | 0.10000000 | 14:47:41 |
| 36.87 | 0.20000000 | 14:46:10 |
| 37.22 | 0.10000000 | 14:45:20 |
| 37.05 | 0.10000000 | 14:42:43 |
| 36.90 | 0.10000000 | 14:41:53 |
| 36.90 | 0.10000000 | 14:41:51 |
| 37.20 | 0.10000000 | 14:41:45 |
| 36.85 | 0.20000000 | 14:41:28 |
| 36.85 | 0.10000000 | 14:41:27 |
| 37.21 | 0.10000000 | 14:40:04 |
| 37.21 | 0.10000000 | 14:39:14 |
| 37.21 | 0.10000000 | 14:37:38 |
| 37.18 | 0.10000000 | 14:36:48 |
| 37.14 | 0.10000000 | 14:35:12 |
| 37.18 | 0.10000000 | 14:34:01 |
| 37.15 | 0.10000000 | 14:33:01 |
| 37.17 | 0.10000000 | 14:31:56 |
| 36.99 | 0.10000000 | 14:30:01 |
| 36.80 | 1.10000000 | 14:27:46 |
| 37.05 | 0.10000000 | 14:26:58 |
| 37.03 | 0.20000000 | 14:26:03 |
| 37.26 | 0.10000000 | 14:25:10 |
| 37.40 | 0.10000000 | 14:22:54 |
| 37.40 | 0.10000000 | 14:19:57 |
| 37.32 | 0.10000000 | 14:18:21 |
| 37.24 | 0.10000000 | 14:17:00 |
| 37.25 | 0.10000000 | 14:12:15 |
| 37.04 | 0.80000000 | 14:10:09 |
| 37.34 | 0.10000000 | 14:08:02 |
| 37.37 | 0.10000000 | 14:07:07 |
| 37.34 | 0.10000000 | 14:04:56 |
| 37.42 | 0.10000000 | 14:01:08 |
| 37.28 | 0.10000000 | 13:59:57 |
| 36.94 | 5.10000000 | 13:57:30 |
| 37.23 | 0.90000000 | 13:54:40 |
| 37.23 | 0.10000000 | 13:54:39 |
| 37.23 | 0.10000000 | 13:52:12 |
| 37.23 | 0.10000000 | 13:50:56 |
| 37.23 | 0.10000000 | 13:50:01 |
| 37.50 | 0.70000000 | 13:49:40 |
| 37.50 | 0.60000000 | 13:49:40 |
| 37.50 | 1.00000000 | 13:49:40 |
| 37.00 | 6.90000000 | 13:49:39 |
| 37.50 | 1.10000000 | 13:49:39 |
| 37.50 | 1.00000000 | 13:49:39 |
| 37.18 | 0.10000000 | 13:48:58 |
| 37.17 | 0.10000000 | 13:46:36 |
| 37.11 | 0.10000000 | 13:44:39 |
| 37.11 | 0.10000000 | 13:43:38 |
| 37.11 | 0.10000000 | 13:42:28 |
| 37.00 | 0.10000000 | 13:41:27 |
| 36.99 | 0.10000000 | 13:40:27 |
| 36.90 | 0.10000000 | 13:38:40 |
| 36.86 | 0.10000000 | 13:37:50 |
| 36.85 | 1.50000000 | 13:35:59 |
| 36.95 | 0.10000000 | 13:35:38 |
| 36.95 | 0.10000000 | 13:33:47 |
| 36.83 | 0.10000000 | 13:32:57 |
| 36.77 | 0.10000000 | 13:31:47 |
| 36.39 | 0.10000000 | 13:29:16 |
| 36.40 | 0.10000000 | 13:28:26 |
| 36.38 | 0.10000000 | 13:27:36 |
| 36.37 | 0.10000000 | 13:26:31 |
| 36.35 | 0.10000000 | 13:24:55 |
| 36.34 | 0.10000000 | 13:21:12 |
| 36.34 | 0.10000000 | 13:20:22 |
| 36.35 | 0.10000000 | 13:18:51 |
| 24시간 | |
|
변동
+1.80%
|
거래량
67
|
|
고가
37.69
|
저가
36.15
|
| 7일 | |
|
변동
+3.04%
|
거래량
83
|
|
고가
37.69
|
저가
35.66
|
| 30일 | |
|
변동
+3.04%
|
거래량
83
|
|
고가
37.69
|
저가
35.66
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
