Markets/
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives)/
MSFU 로 USDT/
MSFUUSDT Perp Bybit
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 37.08 | 0.53000000 | 13:45:00 |
| 37.05 | 0.53000000 | 13:45:00 |
| 36.75 | 0.15000000 | 13:44:54 |
| 36.77 | 0.54000000 | 13:44:54 |
| 37.05 | 0.03000000 | 13:44:00 |
| 36.92 | 0.18000000 | 13:44:00 |
| 36.92 | 0.04000000 | 13:44:00 |
| 36.92 | 0.40000000 | 13:44:00 |
| 36.92 | 0.19000000 | 13:43:00 |
| 36.68 | 0.28000000 | 13:43:00 |
| 36.54 | 0.01000000 | 13:42:28 |
| 36.61 | 0.13000000 | 13:42:00 |
| 36.62 | 0.26000000 | 13:42:00 |
| 36.62 | 0.18000000 | 13:42:00 |
| 36.62 | 1.10000000 | 13:42:00 |
| 36.62 | 0.17000000 | 13:42:00 |
| 36.62 | 0.13000000 | 13:41:11 |
| 36.62 | 0.41000000 | 13:41:11 |
| 36.63 | 0.41000000 | 13:41:11 |
| 36.64 | 0.41000000 | 13:41:11 |
| 36.65 | 0.29000000 | 13:41:10 |
| 36.46 | 0.12000000 | 13:41:10 |
| 36.46 | 0.39000000 | 13:41:09 |
| 36.46 | 0.52000000 | 13:41:09 |
| 36.46 | 0.46000000 | 13:41:09 |
| 36.49 | 0.06000000 | 13:41:01 |
| 36.69 | 1.33000000 | 13:41:01 |
| 36.69 | 0.47000000 | 13:41:01 |
| 36.70 | 1.05000000 | 13:41:01 |
| 36.69 | 1.47000000 | 13:41:00 |
| 36.70 | 1.47000000 | 13:41:00 |
| 36.69 | 1.47000000 | 13:41:00 |
| 36.69 | 0.20000000 | 13:41:00 |
| 36.70 | 1.47000000 | 13:41:00 |
| 36.69 | 0.10000000 | 13:41:00 |
| 36.85 | 0.14000000 | 13:41:00 |
| 36.88 | 1.23000000 | 13:41:00 |
| 36.88 | 1.47000000 | 13:41:00 |
| 36.89 | 0.46000000 | 13:41:00 |
| 36.89 | 0.59000000 | 13:41:00 |
| 36.89 | 0.42000000 | 13:41:00 |
| 36.89 | 0.10000000 | 13:40:15 |
| 36.89 | 0.51000000 | 13:40:15 |
| 36.89 | 0.06000000 | 13:40:15 |
| 36.89 | 0.37000000 | 13:40:14 |
| 37.13 | 0.47000000 | 13:40:14 |
| 37.13 | 0.14000000 | 13:40:13 |
| 37.30 | 5.04000000 | 13:40:06 |
| 37.25 | 0.14000000 | 13:40:06 |
| 37.25 | 0.14000000 | 13:40:06 |
| 37.22 | 1.27000000 | 13:40:06 |
| 36.86 | 2.67000000 | 13:40:06 |
| 36.85 | 2.34000000 | 13:40:06 |
| 36.85 | 0.37000000 | 13:40:01 |
| 36.74 | 0.63000000 | 13:40:01 |
| 36.60 | 0.63000000 | 13:40:01 |
| 36.53 | 0.12000000 | 13:40:00 |
| 36.52 | 0.08000000 | 13:40:00 |
| 36.38 | 0.15000000 | 13:40:00 |
| 36.31 | 0.38000000 | 13:40:00 |
| 36.28 | 0.68000000 | 13:40:00 |
| 36.24 | 0.59000000 | 13:40:00 |
| 36.24 | 0.47000000 | 13:40:00 |
| 36.23 | 0.69000000 | 13:39:58 |
| 36.20 | 0.21000000 | 13:39:58 |
| 36.21 | 0.33000000 | 13:39:58 |
| 36.23 | 0.15000000 | 13:39:58 |
| 36.24 | 0.20000000 | 13:39:58 |
| 36.17 | 0.03000000 | 13:39:57 |
| 36.20 | 0.36000000 | 13:39:57 |
| 36.23 | 0.15000000 | 13:39:57 |
| 36.24 | 0.13000000 | 13:39:56 |
| 36.24 | 0.24000000 | 13:39:56 |
| 36.23 | 0.54000000 | 13:39:55 |
| 36.23 | 0.15000000 | 13:39:55 |
| 36.24 | 0.44000000 | 13:39:55 |
| 36.23 | 0.11000000 | 13:39:54 |
| 36.23 | 0.43000000 | 13:39:54 |
| 36.23 | 0.15000000 | 13:39:54 |
| 36.32 | 0.02000000 | 13:39:54 |
| 36.24 | 0.27000000 | 13:39:54 |
| 36.23 | 0.69000000 | 13:39:53 |
| 36.24 | 0.41000000 | 13:39:53 |
| 36.52 | 0.60000000 | 13:39:44 |
| 36.48 | 0.68000000 | 13:39:44 |
| 36.47 | 0.41000000 | 13:39:44 |
| 36.44 | 0.15000000 | 13:39:44 |
| 36.44 | 0.46000000 | 13:39:44 |
| 36.43 | 0.68000000 | 13:39:36 |
| 36.44 | 0.01000000 | 13:39:36 |
| 36.44 | 0.57000000 | 13:39:36 |
| 36.43 | 0.68000000 | 13:39:36 |
| 36.43 | 0.68000000 | 13:39:36 |
| 36.45 | 0.11000000 | 13:39:35 |
| 36.45 | 0.48000000 | 13:39:35 |
| 36.45 | 0.20000000 | 13:39:35 |
| 36.45 | 0.27000000 | 13:39:34 |
| 36.45 | 0.41000000 | 13:39:34 |
| 36.65 | 0.05000000 | 13:39:34 |
| 36.65 | 0.22000000 | 13:30:32 |
| 24시간 | |
|
변동
+1.31%
|
거래량
711
|
|
고가
38.01
|
저가
36.17
|
| 7일 | |
|
변동
+1.31%
|
거래량
711
|
|
고가
38.01
|
저가
36.17
|
| 30일 | |
|
변동
+1.31%
|
거래량
711
|
|
고가
38.01
|
저가
36.17
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
