Markets/
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF (Derivatives)/
GGLL 로 USDT/
GGLLUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 103.00 | 0.10000000 | 17:13:31 |
| 103.20 | 1.10000000 | 16:53:09 |
| 103.21 | 0.80000000 | 16:53:09 |
| 103.20 | 1.50000000 | 16:51:34 |
| 103.21 | 0.80000000 | 16:51:34 |
| 103.25 | 0.10000000 | 14:32:38 |
| 103.20 | 0.10000000 | 14:16:29 |
| 103.10 | 0.10000000 | 14:16:25 |
| 103.05 | 0.10000000 | 14:16:12 |
| 103.10 | 0.40000000 | 14:04:36 |
| 102.96 | 0.20000000 | 13:39:40 |
| 103.28 | 0.20000000 | 12:16:40 |
| 102.57 | 0.20000000 | 12:15:57 |
| 102.63 | 0.20000000 | 12:15:27 |
| 103.30 | 0.60000000 | 12:15:26 |
| 103.20 | 0.70000000 | 12:15:26 |
| 102.56 | 0.30000000 | 12:15:26 |
| 102.00 | 0.20000000 | 12:05:57 |
| 103.20 | 0.50000000 | 12:02:29 |
| 103.20 | 0.20000000 | 12:02:29 |
| 103.19 | 0.40000000 | 11:50:14 |
| 103.05 | 0.10000000 | 11:26:46 |
| 103.05 | 0.30000000 | 11:26:39 |
| 103.10 | 0.50000000 | 11:23:26 |
| 103.10 | 0.40000000 | 11:23:26 |
| 103.10 | 0.10000000 | 11:23:19 |
| 103.10 | 0.50000000 | 11:23:18 |
| 103.10 | 0.60000000 | 11:23:17 |
| 103.10 | 0.10000000 | 11:23:04 |
| 103.15 | 0.30000000 | 11:22:56 |
| 103.15 | 0.50000000 | 11:22:54 |
| 103.15 | 0.60000000 | 11:22:54 |
| 103.20 | 0.10000000 | 11:22:46 |
| 103.29 | 0.40000000 | 10:12:52 |
| 103.80 | 0.10000000 | 10:12:52 |
| 103.90 | 0.10000000 | 10:12:47 |
| 103.90 | 1.90000000 | 10:10:13 |
| 104.00 | 1.90000000 | 10:10:13 |
| 104.00 | 0.10000000 | 10:10:11 |
| 103.90 | 0.10000000 | 10:10:04 |
| 103.70 | 0.10000000 | 10:09:54 |
| 103.90 | 2.00000000 | 10:09:44 |
| 103.90 | 0.10000000 | 10:09:32 |
| 103.91 | 0.10000000 | 09:47:48 |
| 103.91 | 0.10000000 | 09:44:54 |
| 103.91 | 0.10000000 | 09:44:54 |
| 103.91 | 0.20000000 | 09:44:54 |
| 103.91 | 0.50000000 | 09:44:54 |
| 103.91 | 0.10000000 | 09:44:54 |
| 103.91 | 0.10000000 | 09:44:54 |
| 103.91 | 0.30000000 | 09:44:54 |
| 104.41 | 0.30000000 | 09:38:23 |
| 103.15 | 0.10000000 | 09:38:23 |
| 103.30 | 0.10000000 | 09:27:32 |
| 103.30 | 0.10000000 | 09:27:20 |
| 103.20 | 0.10000000 | 09:27:16 |
| 103.15 | 0.10000000 | 09:22:01 |
| 104.00 | 0.10000000 | 09:22:00 |
| 103.30 | 0.80000000 | 08:50:00 |
| 103.29 | 0.10000000 | 08:40:29 |
| 103.20 | 0.40000000 | 08:38:27 |
| 103.20 | 0.40000000 | 08:38:27 |
| 103.18 | 0.10000000 | 08:35:56 |
| 104.00 | 0.10000000 | 08:35:55 |
| 103.70 | 0.10000000 | 08:35:49 |
| 103.70 | 0.10000000 | 07:49:43 |
| 103.71 | 0.10000000 | 07:49:39 |
| 104.00 | 0.10000000 | 07:49:38 |
| 104.00 | 0.10000000 | 07:36:54 |
| 103.80 | 0.10000000 | 07:36:35 |
| 103.75 | 0.10000000 | 07:36:11 |
| 103.80 | 0.10000000 | 07:36:04 |
| 103.90 | 0.10000000 | 07:35:56 |
| 103.90 | 0.10000000 | 07:18:24 |
| 104.00 | 0.10000000 | 07:18:13 |
| 103.80 | 0.10000000 | 07:18:09 |
| 103.70 | 0.10000000 | 06:56:14 |
| 103.53 | 0.30000000 | 06:56:01 |
| 103.50 | 0.10000000 | 06:56:01 |
| 103.60 | 7.10000000 | 05:45:54 |
| 103.58 | 0.30000000 | 05:45:54 |
| 102.23 | 0.20000000 | 05:45:54 |
| 102.23 | 0.30000000 | 05:45:54 |
| 103.60 | 0.50000000 | 05:39:07 |
| 102.80 | 0.30000000 | 05:10:01 |
| 102.80 | 1.50000000 | 05:10:01 |
| 102.80 | 0.10000000 | 05:10:01 |
| 102.86 | 0.10000000 | 05:08:30 |
| 103.60 | 0.10000000 | 04:20:46 |
| 103.70 | 2.00000000 | 04:20:34 |
| 104.00 | 0.80000000 | 04:20:15 |
| 104.00 | 1.20000000 | 04:20:15 |
| 104.00 | 0.30000000 | 04:20:12 |
| 104.00 | 0.20000000 | 04:20:12 |
| 103.90 | 0.10000000 | 04:20:04 |
| 103.80 | 0.10000000 | 04:19:57 |
| 103.60 | 0.10000000 | 04:12:56 |
| 103.80 | 0.10000000 | 04:12:56 |
| 103.70 | 0.10000000 | 04:12:51 |
| 103.70 | 0.10000000 | 04:12:14 |
| 24시간 | |
|
변동
+0.04%
|
거래량
101
|
|
고가
104.41
|
저가
102.00
|
| 7일 | |
|
변동
+4.00%
|
거래량
1,012
|
|
고가
107.01
|
저가
98.14
|
| 30일 | |
|
변동
+10.46%
|
거래량
3,687
|
|
고가
111.05
|
저가
91.72
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
