Markets/
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives)/
AMZU 로 USDT/
AMZUUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 35.68 | 0.10000000 | 20:20:56 |
| 35.68 | 0.10000000 | 20:20:06 |
| 35.66 | 0.10000000 | 20:17:29 |
| 35.60 | 0.10000000 | 20:10:34 |
| 35.40 | 0.10000000 | 20:03:18 |
| 35.56 | 0.10000000 | 20:01:23 |
| 35.39 | 0.80000000 | 20:00:17 |
| 35.62 | 1.40000000 | 20:00:17 |
| 35.77 | 0.10000000 | 19:55:08 |
| 35.74 | 0.10000000 | 19:51:56 |
| 35.76 | 0.10000000 | 19:50:35 |
| 35.80 | 0.10000000 | 19:49:25 |
| 35.78 | 0.10000000 | 19:47:55 |
| 35.77 | 1.00000000 | 19:46:41 |
| 35.77 | 1.00000000 | 19:46:41 |
| 35.77 | 0.90000000 | 19:46:41 |
| 35.77 | 0.10000000 | 19:46:36 |
| 35.76 | 0.10000000 | 19:45:36 |
| 35.74 | 0.10000000 | 19:40:33 |
| 35.78 | 0.10000000 | 19:38:42 |
| 35.79 | 0.10000000 | 19:37:52 |
| 35.80 | 0.10000000 | 19:36:06 |
| 35.83 | 0.10000000 | 19:33:54 |
| 35.85 | 0.10000000 | 19:31:03 |
| 35.84 | 0.10000000 | 19:25:45 |
| 35.78 | 0.10000000 | 19:18:15 |
| 35.74 | 0.10000000 | 19:17:04 |
| 35.63 | 0.10000000 | 18:46:32 |
| 35.58 | 0.10000000 | 18:45:12 |
| 35.54 | 0.10000000 | 18:42:46 |
| 35.51 | 0.10000000 | 18:38:24 |
| 35.56 | 0.10000000 | 18:37:34 |
| 35.77 | 1.40000000 | 18:30:55 |
| 35.53 | 1.40000000 | 18:29:16 |
| 35.18 | 1.40000000 | 18:27:00 |
| 35.47 | 0.10000000 | 18:20:54 |
| 35.54 | 0.10000000 | 18:05:43 |
| 35.54 | 0.70000000 | 18:05:42 |
| 35.42 | 0.10000000 | 17:59:22 |
| 35.43 | 0.10000000 | 17:44:01 |
| 35.46 | 0.10000000 | 17:17:47 |
| 35.53 | 0.10000000 | 16:41:17 |
| 35.53 | 0.10000000 | 16:39:31 |
| 35.57 | 0.10000000 | 16:36:24 |
| 35.60 | 0.10000000 | 16:30:14 |
| 35.62 | 0.10000000 | 16:23:44 |
| 35.63 | 0.10000000 | 16:22:24 |
| 35.61 | 0.10000000 | 16:21:34 |
| 35.58 | 0.10000000 | 16:15:45 |
| 35.56 | 0.10000000 | 16:13:29 |
| 35.48 | 0.10000000 | 16:09:37 |
| 35.46 | 0.10000000 | 16:05:45 |
| 35.44 | 0.10000000 | 16:01:42 |
| 35.43 | 0.10000000 | 15:54:27 |
| 35.42 | 0.10000000 | 15:44:39 |
| 35.51 | 0.10000000 | 15:31:05 |
| 35.62 | 0.10000000 | 15:19:01 |
| 35.62 | 0.80000000 | 15:13:02 |
| 35.59 | 1.40000000 | 15:13:01 |
| 35.92 | 0.10000000 | 15:08:29 |
| 35.90 | 0.10000000 | 15:05:27 |
| 35.67 | 0.10000000 | 14:55:49 |
| 35.74 | 0.10000000 | 14:54:59 |
| 35.74 | 0.10000000 | 14:54:54 |
| 35.76 | 0.50000000 | 14:54:49 |
| 35.75 | 1.30000000 | 14:54:49 |
| 35.75 | 0.20000000 | 14:54:49 |
| 35.72 | 0.60000000 | 14:53:57 |
| 35.37 | 0.10000000 | 14:45:31 |
| 35.36 | 0.10000000 | 14:44:36 |
| 35.34 | 0.10000000 | 14:39:48 |
| 35.30 | 0.10000000 | 14:26:09 |
| 35.28 | 0.10000000 | 14:24:49 |
| 35.21 | 0.10000000 | 14:17:58 |
| 35.24 | 0.10000000 | 14:14:56 |
| 35.30 | 0.10000000 | 14:13:30 |
| 35.28 | 0.10000000 | 14:08:22 |
| 35.31 | 0.10000000 | 14:02:42 |
| 35.32 | 0.10000000 | 14:00:21 |
| 35.41 | 0.10000000 | 13:59:21 |
| 35.37 | 0.10000000 | 13:58:05 |
| 35.14 | 0.10000000 | 13:56:34 |
| 35.68 | 0.20000000 | 13:56:32 |
| 35.14 | 0.70000000 | 13:56:31 |
| 35.35 | 0.10000000 | 13:56:07 |
| 35.18 | 0.30000000 | 13:55:02 |
| 35.18 | 0.30000000 | 13:55:01 |
| 35.18 | 0.10000000 | 13:55:01 |
| 35.24 | 1.10000000 | 13:55:01 |
| 35.28 | 0.20000000 | 13:55:01 |
| 35.28 | 0.50000000 | 13:55:00 |
| 35.28 | 0.20000000 | 13:55:00 |
| 35.28 | 0.20000000 | 13:55:00 |
| 35.73 | 0.30000000 | 13:54:04 |
| 35.72 | 0.50000000 | 13:54:01 |
| 35.72 | 0.40000000 | 13:54:01 |
| 35.72 | 1.20000000 | 13:54:01 |
| 35.65 | 0.20000000 | 13:54:01 |
| 35.65 | 0.20000000 | 13:54:00 |
| 35.65 | 0.50000000 | 13:54:00 |
| 24시간 | |
|
변동
+2.03%
|
거래량
74
|
|
고가
35.92
|
저가
34.74
|
| 7일 | |
|
변동
+1.02%
|
거래량
362
|
|
고가
36.93
|
저가
33.24
|
| 30일 | |
|
변동
-8.06%
|
거래량
2,824
|
|
고가
39.87
|
저가
33.24
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
