Markets/
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF (Derivatives)/
AAPU 로 USDT/
AAPUUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 39.81 | 0.10000000 | 16:55:16 |
| 39.82 | 0.10000000 | 16:53:51 |
| 39.88 | 0.10000000 | 16:38:23 |
| 39.88 | 0.10000000 | 16:19:21 |
| 39.85 | 0.10000000 | 16:14:37 |
| 39.70 | 0.10000000 | 16:04:07 |
| 39.70 | 0.10000000 | 16:00:30 |
| 40.11 | 0.10000000 | 15:59:41 |
| 39.81 | 0.10000000 | 15:58:04 |
| 39.81 | 0.10000000 | 15:57:14 |
| 39.81 | 0.10000000 | 15:56:24 |
| 39.84 | 0.10000000 | 15:55:09 |
| 39.84 | 0.10000000 | 15:52:07 |
| 39.87 | 0.10000000 | 15:50:26 |
| 39.88 | 0.10000000 | 15:47:18 |
| 39.95 | 0.10000000 | 15:46:03 |
| 40.19 | 0.10000000 | 15:45:13 |
| 39.84 | 0.10000000 | 15:44:26 |
| 39.79 | 0.10000000 | 15:43:36 |
| 39.71 | 0.10000000 | 15:27:03 |
| 39.71 | 0.10000000 | 15:19:17 |
| 39.76 | 0.10000000 | 15:17:16 |
| 39.80 | 0.10000000 | 15:11:05 |
| 39.68 | 0.10000000 | 15:05:09 |
| 39.69 | 0.10000000 | 15:04:14 |
| 39.69 | 0.10000000 | 14:59:54 |
| 39.67 | 0.10000000 | 14:57:18 |
| 39.62 | 0.10000000 | 14:43:28 |
| 39.62 | 0.10000000 | 14:42:38 |
| 39.62 | 0.10000000 | 14:41:48 |
| 39.62 | 0.10000000 | 14:40:58 |
| 39.62 | 0.10000000 | 14:40:03 |
| 39.62 | 0.10000000 | 14:39:13 |
| 39.62 | 0.10000000 | 14:37:38 |
| 39.62 | 0.10000000 | 14:36:48 |
| 39.62 | 0.10000000 | 14:35:12 |
| 39.62 | 0.10000000 | 14:33:00 |
| 39.64 | 0.10000000 | 14:31:29 |
| 39.75 | 0.10000000 | 14:25:09 |
| 39.79 | 0.10000000 | 14:23:33 |
| 39.78 | 0.10000000 | 14:21:37 |
| 39.73 | 0.10000000 | 14:19:57 |
| 39.71 | 0.10000000 | 14:18:20 |
| 39.71 | 0.10000000 | 14:17:00 |
| 39.79 | 0.10000000 | 14:13:57 |
| 39.79 | 0.10000000 | 14:12:27 |
| 39.76 | 0.10000000 | 14:11:37 |
| 39.63 | 0.10000000 | 14:07:39 |
| 39.61 | 0.10000000 | 14:06:08 |
| 39.62 | 0.10000000 | 14:05:08 |
| 39.54 | 0.10000000 | 13:59:49 |
| 39.53 | 0.10000000 | 13:57:58 |
| 39.39 | 0.10000000 | 13:55:57 |
| 39.33 | 0.10000000 | 13:54:47 |
| 39.31 | 0.10000000 | 13:52:00 |
| 39.31 | 0.10000000 | 13:50:19 |
| 39.29 | 0.10000000 | 13:48:58 |
| 39.29 | 0.10000000 | 13:46:36 |
| 39.27 | 0.10000000 | 13:44:39 |
| 39.22 | 0.10000000 | 13:43:38 |
| 39.19 | 0.10000000 | 13:42:28 |
| 39.14 | 0.10000000 | 13:41:27 |
| 39.09 | 0.10000000 | 13:40:27 |
| 39.07 | 0.10000000 | 13:39:26 |
| 39.01 | 0.10000000 | 13:38:36 |
| 39.01 | 0.10000000 | 13:37:36 |
| 38.94 | 0.10000000 | 13:36:45 |
| 38.89 | 0.10000000 | 13:33:17 |
| 38.95 | 0.10000000 | 13:32:22 |
| 39.45 | 0.10000000 | 13:31:11 |
| 39.28 | 0.70000000 | 13:30:07 |
| 38.96 | 0.10000000 | 13:28:42 |
| 38.95 | 0.10000000 | 13:27:52 |
| 38.96 | 0.10000000 | 13:26:32 |
| 39.00 | 0.10000000 | 13:25:01 |
| 38.99 | 0.10000000 | 13:21:50 |
| 38.99 | 0.10000000 | 13:21:00 |
| 38.98 | 0.10000000 | 13:16:57 |
| 39.00 | 0.10000000 | 13:16:02 |
| 39.03 | 0.10000000 | 13:14:11 |
| 39.02 | 0.10000000 | 13:12:14 |
| 39.04 | 0.10000000 | 13:08:17 |
| 39.12 | 0.10000000 | 13:04:24 |
| 39.14 | 0.10000000 | 13:02:59 |
| 39.14 | 0.10000000 | 13:01:03 |
| 39.15 | 0.10000000 | 12:56:25 |
| 39.17 | 0.10000000 | 12:53:58 |
| 39.14 | 0.10000000 | 12:50:26 |
| 39.13 | 0.10000000 | 12:44:16 |
| 39.11 | 0.10000000 | 12:41:13 |
| 39.11 | 0.10000000 | 12:36:25 |
| 39.11 | 0.10000000 | 12:35:25 |
| 39.11 | 0.10000000 | 12:32:54 |
| 39.12 | 0.10000000 | 12:31:54 |
| 39.12 | 0.10000000 | 12:29:12 |
| 39.12 | 0.10000000 | 12:26:36 |
| 39.12 | 0.10000000 | 12:25:21 |
| 39.11 | 0.10000000 | 12:23:30 |
| 39.06 | 0.10000000 | 12:18:41 |
| 39.01 | 0.10000000 | 12:07:42 |
| 24시간 | |
|
변동
+2.18%
|
거래량
39
|
|
고가
40.19
|
저가
38.39
|
| 7일 | |
|
변동
+2.05%
|
거래량
64
|
|
고가
40.19
|
저가
38.39
|
| 30일 | |
|
변동
+2.05%
|
거래량
64
|
|
고가
40.19
|
저가
38.39
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
