Markets/
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)/
SOXS 로 USDT/
SOXSUSDT Perp Huobi
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 32.54 | 0.03000000 | 21:30:11 |
| 32.59 | 0.03000000 | 21:26:11 |
| 32.64 | 0.02000000 | 21:22:11 |
| 32.63 | 0.03000000 | 21:18:11 |
| 32.66 | 0.02000000 | 21:14:11 |
| 32.62 | 0.03000000 | 21:10:11 |
| 32.58 | 0.02000000 | 21:06:11 |
| 32.60 | 0.02000000 | 21:02:11 |
| 32.63 | 0.03000000 | 20:58:11 |
| 32.64 | 0.02000000 | 20:54:11 |
| 32.71 | 0.03000000 | 20:50:11 |
| 32.60 | 0.03000000 | 20:46:11 |
| 32.63 | 0.02000000 | 20:42:11 |
| 32.53 | 0.02000000 | 20:38:11 |
| 32.54 | 0.03000000 | 20:34:11 |
| 32.55 | 0.03000000 | 20:30:11 |
| 32.67 | 0.02000000 | 20:26:46 |
| 32.59 | 0.02000000 | 20:26:11 |
| 32.62 | 0.02000000 | 20:22:11 |
| 32.63 | 0.02000000 | 20:18:11 |
| 32.63 | 0.03000000 | 20:14:11 |
| 32.64 | 0.03000000 | 20:10:11 |
| 32.66 | 0.03000000 | 20:06:11 |
| 32.64 | 0.03000000 | 20:02:11 |
| 32.63 | 0.02000000 | 19:58:11 |
| 32.63 | 0.02000000 | 19:54:11 |
| 32.67 | 0.02000000 | 19:50:11 |
| 32.64 | 0.02000000 | 19:46:11 |
| 32.69 | 0.02000000 | 19:42:33 |
| 32.62 | 0.02000000 | 19:42:11 |
| 32.66 | 0.02000000 | 19:38:11 |
| 32.67 | 0.03000000 | 19:34:11 |
| 32.66 | 0.03000000 | 19:30:11 |
| 32.65 | 0.02000000 | 19:26:11 |
| 32.67 | 0.03000000 | 19:22:11 |
| 32.65 | 0.03000000 | 19:18:11 |
| 32.67 | 0.03000000 | 19:14:11 |
| 32.64 | 0.02000000 | 19:10:11 |
| 32.69 | 0.02000000 | 19:06:11 |
| 32.67 | 0.03000000 | 19:02:11 |
| 32.70 | 0.02000000 | 18:58:11 |
| 32.69 | 0.02000000 | 18:54:11 |
| 32.68 | 0.03000000 | 18:50:11 |
| 32.71 | 0.02000000 | 18:46:11 |
| 32.68 | 0.02000000 | 18:42:11 |
| 32.70 | 0.02000000 | 18:38:11 |
| 32.67 | 0.03000000 | 18:34:11 |
| 32.72 | 0.03000000 | 18:30:11 |
| 32.73 | 0.03000000 | 18:26:11 |
| 32.72 | 0.02000000 | 18:22:11 |
| 32.75 | 0.02000000 | 18:18:11 |
| 32.74 | 0.02000000 | 18:14:11 |
| 32.73 | 0.03000000 | 18:10:11 |
| 32.69 | 0.03000000 | 18:06:11 |
| 32.67 | 0.02000000 | 18:02:11 |
| 32.64 | 0.03000000 | 17:58:11 |
| 32.66 | 0.02000000 | 17:54:11 |
| 32.67 | 0.02000000 | 17:52:10 |
| 32.62 | 0.02000000 | 17:48:10 |
| 32.67 | 0.02000000 | 17:45:13 |
| 32.59 | 0.02000000 | 17:44:10 |
| 32.63 | 0.03000000 | 17:40:10 |
| 32.67 | 0.03000000 | 17:36:10 |
| 32.63 | 0.02000000 | 17:32:10 |
| 32.61 | 0.03000000 | 17:28:10 |
| 32.61 | 0.03000000 | 17:24:10 |
| 32.64 | 0.02000000 | 17:20:10 |
| 32.62 | 0.03000000 | 17:16:10 |
| 32.61 | 0.03000000 | 17:12:10 |
| 32.63 | 0.03000000 | 17:08:10 |
| 32.61 | 0.03000000 | 17:04:10 |
| 32.58 | 0.03000000 | 17:00:10 |
| 32.62 | 0.03000000 | 16:56:10 |
| 32.60 | 0.02000000 | 16:52:10 |
| 32.61 | 0.02000000 | 16:48:10 |
| 32.59 | 0.03000000 | 16:44:10 |
| 32.58 | 0.03000000 | 16:40:10 |
| 32.59 | 0.02000000 | 16:36:10 |
| 32.60 | 0.02000000 | 16:32:10 |
| 32.61 | 0.02000000 | 16:28:10 |
| 32.58 | 0.02000000 | 16:24:10 |
| 32.60 | 0.03000000 | 16:20:10 |
| 32.61 | 0.02000000 | 16:16:10 |
| 32.59 | 0.03000000 | 16:12:10 |
| 32.58 | 0.03000000 | 16:08:10 |
| 32.57 | 0.03000000 | 16:04:10 |
| 32.63 | 0.02000000 | 16:00:10 |
| 32.59 | 0.02000000 | 15:56:10 |
| 32.60 | 0.02000000 | 15:52:10 |
| 32.58 | 0.03000000 | 15:48:10 |
| 32.56 | 0.02000000 | 15:44:10 |
| 32.55 | 0.03000000 | 15:40:10 |
| 32.53 | 0.02000000 | 15:36:10 |
| 32.49 | 0.03000000 | 15:32:10 |
| 32.47 | 0.03000000 | 15:28:10 |
| 32.49 | 0.02000000 | 15:24:10 |
| 32.50 | 0.03000000 | 15:20:10 |
| 32.45 | 0.03000000 | 15:16:10 |
| 32.47 | 0.02000000 | 15:12:10 |
| 32.44 | 0.02000000 | 15:08:10 |
| 24시간 | |
|
변동
+0.62%
|
거래량
16
|
|
고가
32.76
|
저가
31.68
|
| 7일 | |
|
변동
-22.15%
|
거래량
1,115
|
|
고가
42.94
|
저가
31.68
|
| 30일 | |
|
변동
-27.15%
|
거래량
7,769
|
|
고가
55.28
|
저가
31.68
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
