Markets/
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)/
SOXS 로 USDT/
SOXSUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 49.130 | 30.00000000 | 06:59:39 |
| 49.130 | 0.00000000 | 06:59:38 |
| 49.120 | 32.00000000 | 06:59:38 |
| 49.120 | 56.00000000 | 06:59:36 |
| 49.130 | 39.00000000 | 06:59:35 |
| 49.120 | 46.00000000 | 06:59:34 |
| 49.110 | 48.00000000 | 06:59:33 |
| 49.080 | 19.00000000 | 06:59:32 |
| 49.080 | 50.00000000 | 06:59:31 |
| 49.080 | 23.00000000 | 06:59:30 |
| 49.060 | 0.00000000 | 06:59:29 |
| 49.080 | 3.00000000 | 06:59:26 |
| 49.080 | 10.00000000 | 06:59:25 |
| 49.080 | 16.00000000 | 06:59:24 |
| 49.090 | 18.00000000 | 06:59:23 |
| 49.070 | 32.00000000 | 06:59:21 |
| 49.090 | 41.00000000 | 06:59:20 |
| 49.080 | 30.00000000 | 06:59:19 |
| 49.080 | 57.00000000 | 06:59:18 |
| 49.070 | 0.00000000 | 06:59:16 |
| 49.090 | 11.00000000 | 06:59:15 |
| 49.120 | 24.00000000 | 06:59:13 |
| 49.110 | 0.00000000 | 06:59:12 |
| 49.140 | 1.00000000 | 06:59:11 |
| 49.140 | 34.00000000 | 06:59:10 |
| 49.110 | 52.00000000 | 06:59:08 |
| 49.090 | 11.00000000 | 06:59:06 |
| 49.120 | 20.00000000 | 06:59:05 |
| 49.100 | 51.00000000 | 06:59:04 |
| 49.100 | 43.00000000 | 06:59:04 |
| 49.080 | 44.00000000 | 06:59:03 |
| 49.110 | 58.00000000 | 06:59:02 |
| 49.080 | 48.00000000 | 06:59:01 |
| 49.110 | 8.00000000 | 06:59:00 |
| 49.110 | 10.00000000 | 06:59:00 |
| 49.110 | 0.00000000 | 06:59:00 |
| 49.110 | 0.00000000 | 06:59:00 |
| 49.080 | 0.00000000 | 06:58:59 |
| 49.100 | 58.00000000 | 06:58:56 |
| 49.080 | 16.00000000 | 06:58:55 |
| 49.080 | 4.00000000 | 06:58:55 |
| 49.080 | 27.00000000 | 06:58:55 |
| 49.070 | 8.00000000 | 06:58:53 |
| 49.050 | 23.00000000 | 06:58:53 |
| 49.050 | 22.00000000 | 06:58:52 |
| 49.070 | 21.00000000 | 06:58:51 |
| 49.080 | 44.00000000 | 06:58:50 |
| 49.080 | 14.00000000 | 06:58:50 |
| 49.100 | 3.00000000 | 06:58:49 |
| 49.110 | 51.00000000 | 06:58:48 |
| 49.100 | 47.00000000 | 06:58:47 |
| 49.070 | 32.00000000 | 06:58:45 |
| 49.100 | 35.00000000 | 06:58:45 |
| 49.100 | 9.00000000 | 06:58:44 |
| 49.100 | 4.00000000 | 06:58:43 |
| 49.090 | 21.00000000 | 06:58:42 |
| 49.080 | 48.00000000 | 06:58:42 |
| 49.100 | 48.00000000 | 06:58:41 |
| 49.080 | 0.00000000 | 06:58:40 |
| 49.070 | 58.00000000 | 06:58:40 |
| 49.040 | 31.00000000 | 06:58:38 |
| 49.070 | 3.00000000 | 06:58:37 |
| 49.050 | 0.00000000 | 06:58:37 |
| 49.050 | 58.00000000 | 06:58:37 |
| 49.040 | 48.00000000 | 06:58:35 |
| 49.040 | 20.00000000 | 06:58:35 |
| 49.040 | 44.00000000 | 06:58:34 |
| 49.040 | 19.00000000 | 06:58:33 |
| 49.050 | 0.00000000 | 06:58:33 |
| 49.040 | 17.00000000 | 06:58:32 |
| 49.040 | 58.00000000 | 06:58:32 |
| 49.050 | 21.00000000 | 06:58:30 |
| 49.030 | 9.00000000 | 06:58:29 |
| 49.010 | 18.00000000 | 06:58:28 |
| 49.040 | 35.00000000 | 06:58:25 |
| 49.000 | 22.00000000 | 06:58:24 |
| 49.010 | 21.00000000 | 06:58:24 |
| 49.000 | 49.00000000 | 06:58:23 |
| 49.000 | 48.00000000 | 06:58:22 |
| 49.020 | 7.00000000 | 06:58:22 |
| 49.010 | 28.00000000 | 06:58:21 |
| 49.010 | 51.00000000 | 06:58:20 |
| 49.010 | 0.00000000 | 06:58:20 |
| 49.030 | 53.00000000 | 06:58:19 |
| 49.030 | 8.00000000 | 06:58:19 |
| 49.020 | 36.00000000 | 06:58:18 |
| 49.020 | 21.00000000 | 06:58:17 |
| 49.020 | 54.00000000 | 06:58:16 |
| 49.050 | 6.00000000 | 06:58:14 |
| 49.030 | 50.00000000 | 06:58:14 |
| 49.030 | 46.00000000 | 06:58:13 |
| 49.030 | 32.00000000 | 06:58:12 |
| 49.000 | 58.00000000 | 06:58:11 |
| 48.990 | 41.00000000 | 06:58:11 |
| 49.010 | 58.00000000 | 06:58:09 |
| 49.010 | 35.00000000 | 06:58:09 |
| 49.000 | 45.00000000 | 06:58:08 |
| 49.000 | 7.00000000 | 06:58:06 |
| 48.990 | 32.00000000 | 06:58:06 |
| 49.000 | 24.00000000 | 06:58:05 |
| 24시간 | |
|
변동
-13.29%
|
거래량
2,030,470
|
|
고가
60.440
|
저가
48.430
|
| 7일 | |
|
변동
-5.74%
|
거래량
11,658,081
|
|
고가
85.360
|
저가
48.430
|
| 30일 | |
|
변동
+45.14%
|
거래량
35,036,663
|
|
고가
85.360
|
저가
33.640
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
