Markets/
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)/
KORU 로 USDT/
KORUUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 17.907 | 0.10000000 | 22:12:43 |
| 17.915 | 5.50000000 | 22:03:20 |
| 17.924 | 1.60000000 | 21:46:56 |
| 17.923 | 2.70000000 | 21:45:35 |
| 17.923 | 2.70000000 | 21:45:12 |
| 17.920 | 27.80000000 | 21:45:00 |
| 17.928 | 7.50000000 | 21:44:01 |
| 17.921 | 11.20000000 | 21:42:15 |
| 17.918 | 2.60000000 | 21:38:01 |
| 17.918 | 5.10000000 | 21:38:01 |
| 17.921 | 10.90000000 | 21:38:01 |
| 17.916 | 0.10000000 | 21:30:25 |
| 17.900 | 0.30000000 | 21:30:14 |
| 17.900 | 5.60000000 | 21:30:14 |
| 17.909 | 11.20000000 | 21:30:14 |
| 17.922 | 3.00000000 | 21:25:47 |
| 17.924 | 1.40000000 | 21:21:11 |
| 17.928 | 0.60000000 | 21:18:04 |
| 17.927 | 5.50000000 | 21:18:01 |
| 17.935 | 2.40000000 | 21:16:14 |
| 17.933 | 3.10000000 | 21:16:14 |
| 17.925 | 2.50000000 | 21:16:01 |
| 17.917 | 0.10000000 | 21:16:01 |
| 17.900 | 0.60000000 | 21:15:03 |
| 17.916 | 0.50000000 | 21:14:30 |
| 17.913 | 5.00000000 | 21:14:30 |
| 17.905 | 9.50000000 | 21:14:30 |
| 17.905 | 9.50000000 | 21:14:30 |
| 17.905 | 9.50000000 | 21:14:30 |
| 17.907 | 5.50000000 | 21:14:01 |
| 17.904 | 62.90000000 | 21:14:01 |
| 17.904 | 9.40000000 | 21:14:01 |
| 17.904 | 9.40000000 | 21:14:01 |
| 17.904 | 9.40000000 | 21:14:01 |
| 17.904 | 9.40000000 | 21:14:01 |
| 17.894 | 5.60000000 | 21:13:00 |
| 17.894 | 5.60000000 | 21:13:00 |
| 17.897 | 10.00000000 | 21:13:00 |
| 17.909 | 0.10000000 | 21:13:00 |
| 17.918 | 2.70000000 | 21:00:37 |
| 17.918 | 9.50000000 | 20:59:09 |
| 17.918 | 9.50000000 | 20:59:09 |
| 17.918 | 0.60000000 | 20:59:03 |
| 17.928 | 0.60000000 | 20:58:03 |
| 17.917 | 9.50000000 | 20:57:24 |
| 17.917 | 9.40000000 | 20:57:24 |
| 17.917 | 0.10000000 | 20:57:24 |
| 17.917 | 0.10000000 | 20:57:18 |
| 17.916 | 0.10000000 | 20:57:18 |
| 17.910 | 0.50000000 | 20:56:39 |
| 17.917 | 9.40000000 | 20:56:36 |
| 17.917 | 0.10000000 | 20:56:36 |
| 17.908 | 1.00000000 | 20:56:07 |
| 17.908 | 2.00000000 | 20:56:06 |
| 17.908 | 6.00000000 | 20:56:04 |
| 17.908 | 0.60000000 | 20:56:03 |
| 17.918 | 0.50000000 | 20:56:03 |
| 17.918 | 0.10000000 | 20:56:03 |
| 17.927 | 27.80000000 | 20:55:22 |
| 17.938 | 3.60000000 | 20:55:06 |
| 17.938 | 18.70000000 | 20:55:06 |
| 17.938 | 0.10000000 | 20:54:27 |
| 17.937 | 0.10000000 | 20:54:27 |
| 17.937 | 9.40000000 | 20:54:27 |
| 17.937 | 9.40000000 | 20:54:27 |
| 17.937 | 7.60000000 | 20:54:27 |
| 17.937 | 1.80000000 | 20:54:27 |
| 17.927 | 0.20000000 | 20:50:14 |
| 17.927 | 27.50000000 | 20:50:14 |
| 17.927 | 0.10000000 | 20:50:14 |
| 17.918 | 0.10000000 | 20:49:23 |
| 17.918 | 0.10000000 | 20:49:23 |
| 17.911 | 0.10000000 | 20:49:23 |
| 17.906 | 0.20000000 | 20:49:23 |
| 17.924 | 0.50000000 | 20:44:02 |
| 17.924 | 1.10000000 | 20:44:02 |
| 17.924 | 9.50000000 | 20:44:02 |
| 17.924 | 9.50000000 | 20:44:02 |
| 17.924 | 9.50000000 | 20:44:02 |
| 17.924 | 9.50000000 | 20:44:02 |
| 17.926 | 0.70000000 | 20:38:44 |
| 17.924 | 6.00000000 | 20:38:44 |
| 17.920 | 1.40000000 | 20:38:19 |
| 17.920 | 4.00000000 | 20:38:07 |
| 17.920 | 1.50000000 | 20:38:07 |
| 17.913 | 0.10000000 | 20:38:07 |
| 17.906 | 0.10000000 | 20:35:24 |
| 17.905 | 0.10000000 | 20:35:24 |
| 17.896 | 3.00000000 | 20:32:02 |
| 17.900 | 0.20000000 | 20:31:58 |
| 17.900 | 0.10000000 | 20:31:58 |
| 17.899 | 9.40000000 | 20:31:58 |
| 17.899 | 9.40000000 | 20:31:58 |
| 17.915 | 5.50000000 | 20:25:24 |
| 17.907 | 0.40000000 | 20:25:01 |
| 17.913 | 6.70000000 | 20:22:35 |
| 17.918 | 5.20000000 | 20:21:36 |
| 17.915 | 0.30000000 | 20:21:36 |
| 17.906 | 0.10000000 | 20:21:36 |
| 17.894 | 0.60000000 | 20:20:03 |
| 24시간 | |
|
변동
+0.67%
|
거래량
125,352
|
|
고가
18.367
|
저가
17.580
|
| 7일 | |
|
변동
-14.21%
|
거래량
1,171,270
|
|
고가
23.264
|
저가
16.972
|
| 30일 | |
|
변동
-24.33%
|
거래량
4,997,500
|
|
고가
25.347
|
저가
16.972
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
