Markets/
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)/
KORU 로 USDT/
KORUUSDT Perp Aster
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 6.60000 | 36.72000000 | 09:02:41 |
| 6.57000 | 81.62000000 | 09:02:18 |
| 6.59000 | 1.84000000 | 09:02:15 |
| 6.60000 | 36.72000000 | 09:02:09 |
| 6.59000 | 10.40000000 | 09:02:02 |
| 6.57000 | 33.04000000 | 09:00:22 |
| 6.57000 | 3.68000000 | 09:00:18 |
| 6.54000 | 4.67000000 | 09:00:13 |
| 6.54000 | 1.74000000 | 09:00:13 |
| 6.53000 | 33.08000000 | 08:53:24 |
| 6.53000 | 3.64000000 | 08:52:49 |
| 6.52000 | 1.82000000 | 08:52:46 |
| 6.52000 | 1.74000000 | 08:51:10 |
| 6.51000 | 0.85000000 | 08:51:09 |
| 6.48000 | 53.50000000 | 08:45:30 |
| 6.49000 | 36.72000000 | 08:43:24 |
| 6.48000 | 0.85000000 | 08:39:29 |
| 6.47000 | 5.46000000 | 08:37:29 |
| 6.46000 | 39.45000000 | 08:37:26 |
| 6.45000 | 3.77000000 | 08:37:10 |
| 6.42000 | 36.72000000 | 08:30:56 |
| 6.39000 | 1436.72000000 | 08:30:27 |
| 6.44000 | 112.48000000 | 08:23:20 |
| 6.43000 | 15.60000000 | 08:23:20 |
| 6.42000 | 36.72000000 | 08:23:20 |
| 6.39000 | 92.05000000 | 08:15:48 |
| 6.38000 | 11.11000000 | 08:15:31 |
| 6.36000 | 36.72000000 | 08:10:54 |
| 6.35000 | 36.72000000 | 08:10:16 |
| 6.32000 | 55.10000000 | 08:08:06 |
| 6.32000 | 36.72000000 | 08:06:32 |
| 6.36000 | 59.45000000 | 08:05:36 |
| 6.35000 | 36.72000000 | 08:05:33 |
| 6.33000 | 0.87000000 | 08:05:22 |
| 6.32000 | 64.26000000 | 08:05:00 |
| 6.29000 | 27.64000000 | 08:03:46 |
| 6.30000 | 0.88000000 | 08:00:13 |
| 6.28000 | 36.72000000 | 08:00:01 |
| 6.22000 | 27.56000000 | 07:58:30 |
| 6.24000 | 42.89000000 | 07:58:05 |
| 6.27000 | 0.88000000 | 07:53:02 |
| 6.28000 | 36.72000000 | 07:52:47 |
| 6.31000 | 385.24000000 | 07:51:48 |
| 6.32000 | 431.01000000 | 07:51:47 |
| 6.32000 | 1105.71000000 | 07:51:47 |
| 6.33000 | 84.87000000 | 07:51:47 |
| 6.34000 | 5.20000000 | 07:50:39 |
| 6.35000 | 36.72000000 | 07:49:38 |
| 6.33000 | 55.56000000 | 07:48:27 |
| 6.32000 | 36.72000000 | 07:48:27 |
| 6.30000 | 0.88000000 | 07:48:13 |
| 6.28000 | 36.72000000 | 07:47:53 |
| 6.24000 | 12.16000000 | 07:46:32 |
| 6.24000 | 25.45000000 | 07:46:31 |
| 6.25000 | 3.98000000 | 07:46:28 |
| 6.27000 | 79.74000000 | 07:45:58 |
| 6.27000 | 6.02000000 | 07:45:46 |
| 6.27000 | 4.71000000 | 07:45:41 |
| 6.28000 | 36.72000000 | 07:45:40 |
| 6.30000 | 0.88000000 | 07:45:15 |
| 6.32000 | 36.72000000 | 07:44:01 |
| 6.33000 | 0.87000000 | 07:43:51 |
| 6.35000 | 36.72000000 | 07:42:28 |
| 6.39000 | 8.60000000 | 07:40:01 |
| 6.39000 | 28.12000000 | 07:39:38 |
| 6.35000 | 36.72000000 | 07:38:22 |
| 6.36000 | 4.64000000 | 07:38:21 |
| 6.41000 | 451.47000000 | 07:35:31 |
| 6.39000 | 37.59000000 | 07:34:14 |
| 6.45000 | 26.94000000 | 07:32:16 |
| 6.45000 | 17.16000000 | 07:32:16 |
| 6.42000 | 36.72000000 | 07:30:48 |
| 6.39000 | 37.59000000 | 07:28:50 |
| 6.40000 | 10.40000000 | 07:28:50 |
| 6.42000 | 37.58000000 | 07:27:30 |
| 6.46000 | 36.72000000 | 07:25:11 |
| 6.48000 | 470.05000000 | 07:24:06 |
| 6.49000 | 36.72000000 | 07:20:19 |
| 6.45000 | 25.71000000 | 07:16:26 |
| 6.46000 | 36.72000000 | 07:16:25 |
| 6.50000 | 62.43000000 | 07:15:23 |
| 6.48000 | 0.85000000 | 07:14:08 |
| 6.49000 | 36.72000000 | 07:13:56 |
| 6.53000 | 365.86000000 | 07:03:45 |
| 6.53000 | 36.72000000 | 07:02:59 |
| 6.48000 | 27.43000000 | 07:02:36 |
| 6.49000 | 36.72000000 | 07:02:36 |
| 6.51000 | 0.85000000 | 07:02:02 |
| 6.53000 | 36.72000000 | 07:00:10 |
| 6.54000 | 4.52000000 | 06:58:34 |
| 6.57000 | 5.55000000 | 06:52:17 |
| 6.57000 | 37.56000000 | 06:52:15 |
| 6.59000 | 26.27000000 | 06:45:41 |
| 6.60000 | 36.72000000 | 06:45:41 |
| 6.62000 | 5.55000000 | 06:37:24 |
| 6.64000 | 36.72000000 | 06:37:01 |
| 6.60000 | 50.97000000 | 06:36:18 |
| 6.61000 | 1.76000000 | 06:33:52 |
| 6.64000 | 36.72000000 | 06:32:24 |
| 6.67000 | 8.60000000 | 06:30:05 |
| 24시간 | |
|
변동
-6.38%
|
거래량
85,968
|
|
고가
7.24000
|
저가
6.22000
|
| 7일 | |
|
변동
-39.56%
|
거래량
912,916
|
|
고가
12.14000
|
저가
6.10000
|
| 30일 | |
|
변동
-63.33%
|
거래량
2,135,375
|
|
고가
18.32000
|
저가
6.10000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
