Markets/
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)/
KORU 로 USDT/
KORUUSDT Perp Aster
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 20.40000 | 15.37000000 | 01:02:29 |
| 20.40000 | 8.03000000 | 01:02:11 |
| 20.32000 | 0.78000000 | 00:49:19 |
| 20.35000 | 1.57000000 | 00:49:18 |
| 20.36000 | 6.00000000 | 00:45:32 |
| 20.30000 | 23.79000000 | 00:07:03 |
| 20.36000 | 4.51000000 | 00:02:16 |
| 20.32000 | 18.96000000 | 00:01:21 |
| 20.36000 | 23.31000000 | 00:00:11 |
| 20.35000 | 7.50000000 | 00:00:11 |
| 20.33000 | 7.61000000 | 00:00:06 |
| 20.37000 | 5.04000000 | 00:00:06 |
| 20.33000 | 7.90000000 | 23:58:57 |
| 20.32000 | 7.95000000 | 23:58:54 |
| 20.35000 | 7.92000000 | 23:53:22 |
| 20.33000 | 7.85000000 | 23:53:11 |
| 20.36000 | 238.59000000 | 23:42:42 |
| 20.38000 | 7.60000000 | 23:41:41 |
| 20.39000 | 553.20000000 | 23:41:41 |
| 20.41000 | 0.39000000 | 23:35:42 |
| 20.42000 | 3.04000000 | 23:33:31 |
| 20.44000 | 960.77000000 | 23:33:21 |
| 20.40000 | 23.40000000 | 23:22:02 |
| 20.39000 | 0.29000000 | 22:51:17 |
| 20.29000 | 0.39000000 | 22:16:43 |
| 20.29000 | 297.88000000 | 21:05:02 |
| 20.30000 | 23.40000000 | 20:49:48 |
| 20.21000 | 6.72000000 | 20:34:38 |
| 20.16000 | 849.28000000 | 20:24:45 |
| 20.25000 | 35.89000000 | 20:10:59 |
| 20.23000 | 0.39000000 | 20:10:28 |
| 20.28000 | 9.46000000 | 20:09:04 |
| 20.20000 | 23.40000000 | 20:06:51 |
| 20.10000 | 23.40000000 | 19:58:43 |
| 20.15000 | 6.35000000 | 19:58:00 |
| 20.17000 | 61.62000000 | 19:58:00 |
| 20.19000 | 6.33000000 | 19:55:00 |
| 20.20000 | 23.40000000 | 19:50:12 |
| 20.17000 | 0.29000000 | 19:49:19 |
| 20.16000 | 12.96000000 | 19:47:34 |
| 20.13000 | 6.42000000 | 19:40:05 |
| 20.09000 | 6.95000000 | 19:31:48 |
| 20.11000 | 0.39000000 | 19:27:57 |
| 20.10000 | 23.40000000 | 19:25:05 |
| 19.97000 | 7.50000000 | 19:15:11 |
| 20.00000 | 10.61000000 | 19:10:38 |
| 20.02000 | 5.43000000 | 19:09:19 |
| 20.00000 | 7.66000000 | 19:09:04 |
| 20.06000 | 0.30000000 | 19:06:15 |
| 20.12000 | 0.29000000 | 19:02:11 |
| 20.10000 | 2.74000000 | 19:01:41 |
| 20.10000 | 6.80000000 | 19:01:38 |
| 20.11000 | 6.93000000 | 19:01:28 |
| 20.10000 | 13.86000000 | 19:01:26 |
| 20.11000 | 0.39000000 | 19:01:24 |
| 20.22000 | 0.39000000 | 18:57:35 |
| 20.24000 | 6.55000000 | 18:57:26 |
| 20.26000 | 0.29000000 | 18:56:10 |
| 20.20000 | 23.40000000 | 18:52:29 |
| 20.15000 | 0.30000000 | 18:52:14 |
| 20.04000 | 0.29000000 | 18:43:43 |
| 20.03000 | 11.04000000 | 18:43:31 |
| 20.00000 | 5.52000000 | 18:43:15 |
| 20.03000 | 0.39000000 | 18:43:10 |
| 20.06000 | 10.54000000 | 18:41:37 |
| 20.05000 | 5.26000000 | 18:41:16 |
| 20.10000 | 13.27000000 | 18:40:10 |
| 20.10000 | 5.06000000 | 18:39:58 |
| 20.10000 | 5.07000000 | 18:39:45 |
| 20.14000 | 0.39000000 | 18:39:31 |
| 20.23000 | 1.50000000 | 18:39:06 |
| 20.20000 | 23.40000000 | 18:39:01 |
| 20.15000 | 0.29000000 | 18:38:42 |
| 20.02000 | 7.17000000 | 18:37:55 |
| 20.04000 | 0.29000000 | 18:36:44 |
| 20.04000 | 0.39000000 | 18:35:39 |
| 20.10000 | 23.40000000 | 18:34:43 |
| 20.15000 | 0.39000000 | 18:31:38 |
| 20.20000 | 23.40000000 | 18:30:24 |
| 20.19000 | 0.29000000 | 18:27:04 |
| 20.15000 | 81.65000000 | 18:25:37 |
| 20.10000 | 31.94000000 | 18:25:19 |
| 20.00000 | 23.40000000 | 18:20:55 |
| 20.06000 | 0.39000000 | 18:11:05 |
| 20.10000 | 23.40000000 | 18:10:10 |
| 20.08000 | 0.30000000 | 18:08:31 |
| 19.98000 | 0.29000000 | 18:05:58 |
| 19.95000 | 1.89000000 | 18:05:26 |
| 20.00000 | 23.40000000 | 18:04:44 |
| 20.06000 | 0.39000000 | 18:02:15 |
| 20.09000 | 9.17000000 | 18:01:23 |
| 20.10000 | 23.40000000 | 18:01:23 |
| 20.18000 | 0.29000000 | 17:56:17 |
| 20.17000 | 0.39000000 | 17:53:57 |
| 20.23000 | 143.34000000 | 17:49:49 |
| 20.21000 | 0.29000000 | 17:45:51 |
| 20.20000 | 23.40000000 | 17:43:31 |
| 20.23000 | 1.48000000 | 17:43:17 |
| 20.27000 | 2.29000000 | 17:41:36 |
| 20.27000 | 6.88000000 | 17:41:12 |
| 24시간 | |
|
변동
-3.55%
|
거래량
9,912
|
|
고가
21.23000
|
저가
19.95000
|
| 7일 | |
|
변동
+0.00%
|
거래량
46,834
|
|
고가
23.90000
|
저가
19.08000
|
| 30일 | |
|
변동
-1.07%
|
거래량
355,476
|
|
고가
25.74000
|
저가
17.84000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
