Markets/
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)/
KORU 로 USDT/
KORUUSDT Perp Aster
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 16.61000 | 30.71000000 | 21:13:29 |
| 16.53000 | 30.71000000 | 20:43:43 |
| 16.45000 | 158.25000000 | 19:59:54 |
| 16.44000 | 12.93000000 | 19:57:53 |
| 16.44000 | 17.78000000 | 19:57:50 |
| 16.53000 | 11.40000000 | 19:55:07 |
| 16.53000 | 17.78000000 | 19:55:05 |
| 16.61000 | 12.93000000 | 19:45:05 |
| 16.61000 | 17.78000000 | 19:45:05 |
| 16.69000 | 33.40000000 | 18:57:56 |
| 16.61000 | 3.14000000 | 18:46:42 |
| 16.53000 | 1.53000000 | 18:20:27 |
| 16.61000 | 30.71000000 | 18:08:10 |
| 16.53000 | 12.93000000 | 17:56:28 |
| 16.53000 | 17.78000000 | 17:56:25 |
| 16.61000 | 12.93000000 | 17:37:49 |
| 16.61000 | 17.78000000 | 17:37:17 |
| 16.69000 | 30.71000000 | 17:32:00 |
| 16.62000 | 165.54000000 | 17:28:57 |
| 16.61000 | 30.71000000 | 17:26:07 |
| 16.69000 | 30.71000000 | 17:08:17 |
| 16.63000 | 44.20000000 | 17:07:21 |
| 16.66000 | 4.53000000 | 17:00:39 |
| 16.65000 | 19.17000000 | 16:49:57 |
| 16.61000 | 10.21000000 | 16:47:20 |
| 16.61000 | 20.50000000 | 16:46:39 |
| 16.51000 | 0.63000000 | 16:45:22 |
| 16.53000 | 30.71000000 | 16:44:26 |
| 16.61000 | 30.71000000 | 16:42:54 |
| 16.67000 | 126.84000000 | 16:34:42 |
| 16.69000 | 167.82000000 | 16:33:59 |
| 16.68000 | 165.03000000 | 16:33:47 |
| 16.67000 | 164.97000000 | 16:33:04 |
| 16.62000 | 2.69000000 | 16:33:01 |
| 16.66000 | 0.44000000 | 16:33:01 |
| 16.66000 | 165.20000000 | 16:32:43 |
| 16.65000 | 105.75000000 | 16:32:39 |
| 16.65000 | 59.36000000 | 16:32:39 |
| 16.69000 | 30.71000000 | 16:32:07 |
| 16.63000 | 10.12000000 | 16:32:06 |
| 16.61000 | 30.71000000 | 16:32:05 |
| 16.58000 | 459.63000000 | 16:32:05 |
| 16.53000 | 30.71000000 | 16:32:04 |
| 16.57000 | 1.72000000 | 16:32:01 |
| 16.64000 | 60.70000000 | 16:32:01 |
| 16.63000 | 1.10000000 | 16:32:01 |
| 16.62000 | 60.70000000 | 16:32:01 |
| 16.57000 | 769.46000000 | 16:32:01 |
| 16.67000 | 63.39000000 | 16:32:01 |
| 16.55000 | 10.47000000 | 16:32:01 |
| 16.57000 | 5.98000000 | 16:32:01 |
| 16.56000 | 10.47000000 | 16:32:01 |
| 16.57000 | 12.26000000 | 16:32:01 |
| 16.61000 | 849.69000000 | 16:32:01 |
| 16.61000 | 30.71000000 | 16:32:01 |
| 16.66000 | 60.70000000 | 16:32:01 |
| 16.69000 | 30.71000000 | 16:32:00 |
| 16.70000 | 60.70000000 | 16:32:00 |
| 16.72000 | 54.72000000 | 16:32:00 |
| 16.72000 | 5.98000000 | 16:31:59 |
| 16.74000 | 60.70000000 | 16:31:59 |
| 16.78000 | 30.71000000 | 15:52:16 |
| 16.75000 | 103.74000000 | 15:51:55 |
| 16.69000 | 30.71000000 | 15:51:25 |
| 16.61000 | 30.71000000 | 15:50:30 |
| 16.53000 | 30.71000000 | 15:43:59 |
| 16.44000 | 30.71000000 | 15:32:25 |
| 16.53000 | 30.71000000 | 15:26:21 |
| 16.61000 | 30.71000000 | 15:18:06 |
| 16.53000 | 30.71000000 | 15:14:09 |
| 16.44000 | 30.71000000 | 15:12:41 |
| 16.53000 | 30.71000000 | 15:09:07 |
| 16.61000 | 30.71000000 | 15:08:28 |
| 16.53000 | 1.07000000 | 15:02:06 |
| 16.53000 | 14.82000000 | 15:02:04 |
| 16.53000 | 14.82000000 | 15:02:01 |
| 16.44000 | 51.85000000 | 15:00:15 |
| 16.53000 | 30.71000000 | 14:54:08 |
| 16.61000 | 30.71000000 | 14:51:53 |
| 16.71000 | 23.20000000 | 14:44:13 |
| 16.69000 | 30.71000000 | 14:42:00 |
| 16.61000 | 30.71000000 | 14:39:09 |
| 16.69000 | 30.71000000 | 14:38:38 |
| 16.78000 | 15.89000000 | 14:37:34 |
| 16.78000 | 14.82000000 | 14:37:33 |
| 16.69000 | 30.71000000 | 14:31:37 |
| 16.61000 | 30.71000000 | 14:25:52 |
| 16.53000 | 30.71000000 | 14:25:11 |
| 16.54000 | 11.70000000 | 14:25:10 |
| 16.61000 | 30.71000000 | 14:23:25 |
| 16.69000 | 30.71000000 | 14:21:25 |
| 16.78000 | 30.71000000 | 14:18:22 |
| 16.86000 | 30.71000000 | 14:16:06 |
| 16.94000 | 5.72000000 | 14:14:59 |
| 16.95000 | 30.71000000 | 14:10:18 |
| 16.92000 | 11.63000000 | 14:10:09 |
| 16.86000 | 30.71000000 | 14:09:39 |
| 16.78000 | 4.09000000 | 14:06:19 |
| 16.78000 | 26.62000000 | 14:06:08 |
| 16.69000 | 30.71000000 | 14:05:12 |
| 24시간 | |
|
변동
-5.30%
|
거래량
15,521
|
|
고가
17.79000
|
저가
16.19000
|
| 7일 | |
|
변동
+1.96%
|
거래량
263,117
|
|
고가
19.53000
|
저가
13.58000
|
| 30일 | |
|
변동
-96.98%
|
거래량
881,783
|
|
고가
564.57000
|
저가
10.57000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
