Markets/
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)/
KORU 로 USD/
KORUUSD Perp Lighter
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 7.092 | 0.00100000 | 17:26:41 |
| 7.078 | 65.26000000 | 17:23:40 |
| 6.937 | 1.47500000 | 16:46:31 |
| 6.935 | 5.48700000 | 16:46:31 |
| 7.119 | 0.70200000 | 16:18:34 |
| 7.078 | 5.00000000 | 16:13:32 |
| 7.150 | 238.32500000 | 16:10:37 |
| 7.150 | 11.67500000 | 16:10:26 |
| 7.351 | 66.64000000 | 15:16:46 |
| 7.288 | 1.40400000 | 14:25:41 |
| 7.302 | 2.21500000 | 14:01:48 |
| 7.383 | 0.13500000 | 08:41:00 |
| 7.656 | 1.40400000 | 20:50:01 |
| 7.569 | 1.42300000 | 20:33:06 |
| 7.591 | 1.42300000 | 20:25:52 |
| 7.521 | 5.60700000 | 19:56:54 |
| 7.500 | 2.16100000 | 19:55:29 |
| 7.542 | 2.46100000 | 19:43:53 |
| 7.557 | 2.23400000 | 19:41:01 |
| 7.544 | 8.14100000 | 19:31:56 |
| 7.578 | 3.28900000 | 19:23:47 |
| 7.585 | 1.99000000 | 19:20:46 |
| 7.588 | 1.74900000 | 19:20:42 |
| 7.592 | 2.77300000 | 19:18:21 |
| 7.522 | 8.08200000 | 19:14:11 |
| 7.522 | 1.71900000 | 19:14:08 |
| 7.565 | 39.65700000 | 19:11:06 |
| 7.488 | 2.08100000 | 19:03:22 |
| 7.452 | 2.08100000 | 19:01:55 |
| 7.508 | 2.12000000 | 18:57:40 |
| 7.474 | 3.26900000 | 18:53:14 |
| 7.477 | 1.89900000 | 18:53:10 |
| 7.478 | 1.94000000 | 18:52:57 |
| 7.451 | 2.57000000 | 18:50:35 |
| 7.438 | 2.49500000 | 18:49:46 |
| 7.414 | 6.34000000 | 18:48:21 |
| 7.412 | 6.06900000 | 18:48:16 |
| 7.421 | 1.88400000 | 18:47:20 |
| 7.438 | 6.11600000 | 18:39:34 |
| 7.405 | 3.45100000 | 18:32:27 |
| 7.414 | 2.41800000 | 18:32:22 |
| 7.423 | 4.47800000 | 18:32:01 |
| 7.386 | 14.21700000 | 18:23:34 |
| 7.387 | 2.24600000 | 18:23:29 |
| 7.345 | 5.65800000 | 18:11:53 |
| 7.354 | 3.35300000 | 18:08:39 |
| 7.354 | 2.30500000 | 18:08:19 |
| 7.351 | 0.68000000 | 17:59:59 |
| 7.371 | 1.91500000 | 17:59:26 |
| 7.363 | 1.91500000 | 17:57:19 |
| 7.410 | 1.94300000 | 17:53:29 |
| 7.382 | 3.77800000 | 17:53:01 |
| 7.402 | 2.83000000 | 17:52:30 |
| 7.402 | 4.53800000 | 17:52:27 |
| 7.367 | 3.75900000 | 17:47:10 |
| 7.363 | 4.17400000 | 17:47:05 |
| 7.360 | 2.80000000 | 17:47:00 |
| 7.391 | 3.72500000 | 17:43:36 |
| 7.354 | 1.67300000 | 17:42:09 |
| 7.411 | 14.17000000 | 17:37:22 |
| 7.409 | 1.81900000 | 17:35:54 |
| 7.411 | 1.50300000 | 17:29:36 |
| 7.398 | 21.90000000 | 17:29:30 |
| 7.333 | 7.89600000 | 16:34:13 |
| 7.351 | 1.83400000 | 16:32:46 |
| 7.340 | 5.22400000 | 16:29:04 |
| 7.223 | 14.95400000 | 16:20:39 |
| 7.200 | 65.26100000 | 16:18:18 |
| 7.200 | 13.89000000 | 16:18:18 |
| 7.200 | 170.84900000 | 16:18:18 |
| 7.156 | 55.96700000 | 16:05:52 |
| 7.150 | 111.27400000 | 16:05:47 |
| 7.150 | 55.96700000 | 16:05:47 |
| 7.150 | 68.76900000 | 16:05:46 |
| 7.150 | 13.99000000 | 16:05:42 |
| 7.252 | 7.33600000 | 15:56:49 |
| 7.291 | 2.70800000 | 15:52:10 |
| 7.269 | 10.04400000 | 15:52:06 |
| 7.250 | 153.45100000 | 15:50:52 |
| 7.250 | 82.76000000 | 15:50:35 |
| 7.250 | 13.78900000 | 15:49:44 |
| 7.198 | 55.57800000 | 15:36:40 |
| 7.200 | 22.96000000 | 15:36:34 |
| 7.200 | 55.57800000 | 15:36:34 |
| 7.200 | 171.46200000 | 15:36:34 |
| 7.300 | 80.54500000 | 15:24:56 |
| 7.300 | 169.45500000 | 15:24:55 |
| 7.233 | 55.19500000 | 15:20:20 |
| 7.250 | 9.97700000 | 15:20:15 |
| 7.250 | 13.79000000 | 15:20:15 |
| 7.250 | 171.03800000 | 15:20:14 |
| 7.250 | 55.19500000 | 15:20:14 |
| 7.350 | 81.69000000 | 15:16:13 |
| 7.350 | 168.31000000 | 15:16:12 |
| 7.274 | 0.00100000 | 15:12:15 |
| 7.288 | 0.00100000 | 15:12:10 |
| 7.288 | 1.40300000 | 15:12:10 |
| 7.300 | 79.52600000 | 15:11:23 |
| 7.300 | 170.47400000 | 15:11:14 |
| 7.433 | 4.73700000 | 15:06:26 |
| 24시간 | |
|
변동
-4.14%
|
거래량
633
|
|
고가
7.656
|
저가
6.935
|
| 7일 | |
|
변동
+1.18%
|
거래량
30,567
|
|
고가
8.876
|
저가
6.285
|
| 30일 | |
|
변동
-33.71%
|
거래량
106,791
|
|
고가
10.698
|
저가
6.112
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기