Markets/
Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks/
TMFB 로 USDT/
TMFBUSDT Binance
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 29.67 | 0.21000000 | 08:28:05 |
| 29.68 | 77.61000000 | 08:20:06 |
| 29.65 | 5.39000000 | 08:20:06 |
| 29.64 | 0.76000000 | 08:20:06 |
| 29.63 | 1.17000000 | 08:20:06 |
| 29.62 | 0.18000000 | 08:20:06 |
| 29.62 | 0.84000000 | 08:14:05 |
| 29.66 | 0.59000000 | 08:13:59 |
| 29.68 | 0.58000000 | 08:13:58 |
| 29.76 | 1.05000000 | 08:09:55 |
| 29.73 | 1.64000000 | 08:05:46 |
| 29.81 | 0.73000000 | 08:03:59 |
| 29.81 | 1.37000000 | 08:02:59 |
| 29.79 | 1.15000000 | 08:02:59 |
| 29.78 | 2.26000000 | 08:02:59 |
| 29.81 | 2.46000000 | 08:01:33 |
| 29.82 | 0.63000000 | 08:01:31 |
| 29.81 | 5.00000000 | 08:01:31 |
| 29.78 | 0.82000000 | 08:01:31 |
| 29.72 | 0.58000000 | 07:53:32 |
| 29.73 | 0.18000000 | 07:53:32 |
| 29.77 | 0.84000000 | 07:29:14 |
| 29.77 | 5.86000000 | 07:29:14 |
| 29.76 | 0.17000000 | 07:29:14 |
| 29.61 | 0.03000000 | 07:20:06 |
| 29.62 | 0.17000000 | 07:20:06 |
| 29.77 | 0.17000000 | 07:18:29 |
| 29.76 | 0.17000000 | 07:18:29 |
| 29.61 | 0.21000000 | 07:14:00 |
| 29.62 | 0.17000000 | 07:14:00 |
| 29.73 | 0.17000000 | 07:11:16 |
| 29.68 | 0.32000000 | 07:10:17 |
| 29.68 | 0.59000000 | 06:40:56 |
| 29.68 | 0.84000000 | 06:40:56 |
| 29.65 | 1.43000000 | 06:38:47 |
| 29.66 | 0.77000000 | 06:37:12 |
| 29.66 | 0.77000000 | 06:37:00 |
| 29.66 | 1.53000000 | 06:36:53 |
| 29.66 | 2.99000000 | 06:36:45 |
| 29.65 | 6.03000000 | 06:36:29 |
| 29.64 | 3.54000000 | 06:36:29 |
| 29.57 | 4.70000000 | 06:36:29 |
| 29.61 | 1.05000000 | 06:36:29 |
| 29.62 | 3.54000000 | 06:36:29 |
| 29.63 | 1.05000000 | 06:36:29 |
| 29.66 | 4.54000000 | 06:36:27 |
| 29.66 | 1.68000000 | 06:36:27 |
| 29.66 | 0.84000000 | 06:36:27 |
| 29.67 | 3.53000000 | 06:36:27 |
| 29.72 | 3.53000000 | 06:30:28 |
| 29.73 | 2.11000000 | 06:30:28 |
| 29.73 | 3.30000000 | 06:28:42 |
| 29.73 | 0.42000000 | 06:27:51 |
| 29.73 | 0.50000000 | 06:23:55 |
| 29.78 | 1.51000000 | 05:38:42 |
| 29.77 | 4.37000000 | 05:38:42 |
| 29.77 | 1.68000000 | 05:38:42 |
| 29.77 | 0.84000000 | 05:38:42 |
| 29.83 | 3.51000000 | 05:30:38 |
| 29.79 | 0.17000000 | 05:19:09 |
| 29.80 | 0.17000000 | 05:19:09 |
| 29.87 | 0.38000000 | 05:14:18 |
| 29.87 | 0.21000000 | 05:02:07 |
| 29.81 | 0.21000000 | 04:10:02 |
| 29.80 | 0.17000000 | 04:10:02 |
| 29.75 | 0.39000000 | 04:03:38 |
| 29.75 | 0.26000000 | 03:57:56 |
| 29.76 | 0.17000000 | 03:57:56 |
| 29.81 | 0.16000000 | 03:46:39 |
| 29.80 | 0.17000000 | 03:46:39 |
| 29.82 | 3.46000000 | 03:02:57 |
| 29.82 | 0.06000000 | 02:59:10 |
| 29.83 | 0.17000000 | 02:59:10 |
| 29.79 | 6.63000000 | 02:48:25 |
| 29.78 | 0.18000000 | 02:47:42 |
| 29.88 | 3.51000000 | 02:33:48 |
| 29.92 | 0.38000000 | 02:15:38 |
| 29.94 | 3.50000000 | 02:05:34 |
| 29.95 | 0.18000000 | 02:05:34 |
| 29.77 | 5.87000000 | 01:58:20 |
| 29.76 | 0.18000000 | 01:58:20 |
| 29.75 | 5.39000000 | 01:58:20 |
| 29.84 | 1.79000000 | 01:52:14 |
| 29.94 | 3.50000000 | 01:26:40 |
| 29.89 | 1.03000000 | 01:25:33 |
| 29.88 | 0.10000000 | 01:18:06 |
| 29.89 | 0.18000000 | 01:18:06 |
| 29.88 | 3.18000000 | 01:16:21 |
| 29.88 | 0.33000000 | 01:16:06 |
| 29.85 | 0.18000000 | 00:56:19 |
| 29.91 | 3.51000000 | 00:42:58 |
| 29.90 | 3.08000000 | 00:23:41 |
| 29.90 | 0.42000000 | 00:19:21 |
| 29.98 | 3.50000000 | 00:16:08 |
| 29.99 | 0.18000000 | 00:15:29 |
| 30.10 | 0.26000000 | 00:13:38 |
| 30.09 | 0.17000000 | 00:13:38 |
| 29.96 | 0.17000000 | 00:07:04 |
| 30.10 | 1.82000000 | 00:03:35 |
| 29.92 | 1.06000000 | 00:02:34 |
| 24시간 | |
|
변동
+3.31%
|
거래량
1,577
|
|
고가
30.10
|
저가
28.58
|
| 7일 | |
|
변동
+4.80%
|
거래량
3,903
|
|
고가
30.10
|
저가
27.87
|
| 30일 | |
|
변동
+4.80%
|
거래량
3,903
|
|
고가
30.10
|
저가
27.87
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
