Markets/
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)/
TMF 로 USDT/
TMFUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 25.61 | 5.70000000 | 14:40:39 |
| 25.82 | 6.10000000 | 13:10:52 |
| 25.91 | 5.70000000 | 12:05:50 |
| 25.77 | 6.90000000 | 10:58:22 |
| 25.79 | 1.10000000 | 09:22:32 |
| 25.79 | 5.10000000 | 09:21:09 |
| 25.86 | 19.50000000 | 08:41:11 |
| 25.87 | 1.00000000 | 08:41:10 |
| 25.89 | 3.70000000 | 08:30:12 |
| 25.89 | 1.10000000 | 08:30:12 |
| 25.93 | 0.50000000 | 08:21:07 |
| 25.92 | 0.20000000 | 08:21:05 |
| 25.88 | 0.20000000 | 08:19:00 |
| 25.96 | 0.20000000 | 08:19:00 |
| 25.96 | 0.20000000 | 08:19:00 |
| 26.00 | 0.50000000 | 08:18:48 |
| 25.91 | 5.00000000 | 08:18:48 |
| 25.91 | 19.50000000 | 08:18:45 |
| 25.91 | 6.30000000 | 08:18:45 |
| 25.78 | 0.20000000 | 07:00:08 |
| 25.88 | 5.40000000 | 06:10:52 |
| 25.88 | 4.80000000 | 06:04:19 |
| 25.89 | 6.50000000 | 06:03:29 |
| 25.91 | 0.40000000 | 05:48:15 |
| 25.91 | 4.10000000 | 05:48:11 |
| 25.91 | 3.50000000 | 05:47:30 |
| 25.95 | 10.60000000 | 05:31:57 |
| 25.95 | 10.60000000 | 05:31:56 |
| 25.97 | 10.60000000 | 05:27:57 |
| 25.90 | 5.20000000 | 05:19:51 |
| 25.93 | 0.20000000 | 05:18:30 |
| 25.90 | 9.70000000 | 05:13:49 |
| 25.91 | 2.70000000 | 05:10:00 |
| 25.91 | 5.90000000 | 05:09:56 |
| 25.91 | 1.00000000 | 05:09:51 |
| 25.91 | 1.00000000 | 05:09:51 |
| 25.91 | 0.90000000 | 05:09:48 |
| 25.91 | 1.00000000 | 05:09:46 |
| 25.89 | 0.80000000 | 05:09:17 |
| 25.89 | 4.10000000 | 05:09:10 |
| 25.86 | 1.00000000 | 05:04:53 |
| 25.86 | 5.40000000 | 05:01:13 |
| 25.84 | 0.50000000 | 04:37:05 |
| 25.78 | 0.50000000 | 03:37:16 |
| 25.81 | 3.20000000 | 02:40:12 |
| 25.81 | 0.50000000 | 02:40:12 |
| 25.80 | 0.20000000 | 01:23:43 |
| 25.80 | 0.40000000 | 01:15:33 |
| 25.77 | 0.50000000 | 00:56:15 |
| 25.73 | 0.50000000 | 00:54:45 |
| 25.66 | 5.90000000 | 23:59:02 |
| 25.67 | 5.60000000 | 23:53:08 |
| 25.67 | 7.20000000 | 23:23:39 |
| 25.67 | 15.80000000 | 23:23:29 |
| 25.66 | 0.70000000 | 23:15:53 |
| 25.74 | 0.50000000 | 23:13:19 |
| 25.74 | 0.70000000 | 23:13:19 |
| 25.69 | 26.50000000 | 23:11:16 |
| 25.68 | 0.60000000 | 23:11:16 |
| 25.82 | 6.00000000 | 22:48:31 |
| 25.93 | 6.10000000 | 20:09:11 |
| 25.88 | 1.30000000 | 19:59:03 |
| 25.93 | 0.10000000 | 19:48:13 |
| 25.92 | 3.70000000 | 19:29:06 |
| 25.99 | 8.90000000 | 19:19:37 |
| 25.98 | 2.30000000 | 19:19:37 |
| 25.90 | 2.40000000 | 18:59:10 |
| 25.91 | 0.20000000 | 18:57:00 |
| 25.98 | 0.10000000 | 18:57:00 |
| 25.98 | 0.10000000 | 18:57:00 |
| 25.93 | 4.50000000 | 18:56:21 |
| 25.93 | 0.60000000 | 18:56:21 |
| 25.93 | 4.90000000 | 18:56:21 |
| 25.92 | 0.40000000 | 18:41:00 |
| 25.92 | 1.60000000 | 18:41:00 |
| 25.92 | 0.80000000 | 18:41:00 |
| 25.88 | 1.00000000 | 18:28:26 |
| 25.88 | 4.60000000 | 18:28:16 |
| 25.88 | 6.00000000 | 18:25:01 |
| 25.87 | 6.00000000 | 18:17:02 |
| 25.83 | 0.60000000 | 18:17:00 |
| 25.83 | 0.80000000 | 18:17:00 |
| 25.76 | 0.60000000 | 18:16:54 |
| 25.76 | 0.70000000 | 18:16:54 |
| 25.76 | 3.30000000 | 18:16:54 |
| 25.71 | 27.90000000 | 18:16:46 |
| 25.71 | 6.20000000 | 18:16:46 |
| 25.71 | 5.10000000 | 18:16:46 |
| 25.72 | 36.20000000 | 18:16:46 |
| 25.72 | 5.10000000 | 18:16:46 |
| 25.73 | 31.20000000 | 18:16:46 |
| 25.73 | 23.00000000 | 18:16:46 |
| 25.74 | 26.90000000 | 18:16:46 |
| 25.74 | 78.60000000 | 18:16:46 |
| 25.77 | 20.20000000 | 18:16:46 |
| 25.79 | 20.20000000 | 18:16:46 |
| 25.80 | 20.20000000 | 18:16:46 |
| 25.81 | 43.70000000 | 18:16:46 |
| 25.82 | 19.70000000 | 18:16:46 |
| 25.82 | 19.20000000 | 18:16:46 |
| 24시간 | |
|
변동
+1.67%
|
거래량
1,267
|
|
고가
26.00
|
저가
25.16
|
| 7일 | |
|
변동
-0.77%
|
거래량
9,197
|
|
고가
26.54
|
저가
24.58
|
| 30일 | |
|
변동
-16.69%
|
거래량
27,136
|
|
고가
31.14
|
저가
24.58
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기