Markets/
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)/
TMF 로 USDT/
TMFUSDT Perp Binance
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 25.71000 | 0.66000000 | 16:41:28 |
| 25.75000 | 0.23000000 | 16:40:00 |
| 25.73000 | 23.98000000 | 16:39:36 |
| 25.72000 | 14.93000000 | 16:39:36 |
| 25.70000 | 0.66000000 | 16:38:55 |
| 25.72000 | 0.12000000 | 16:33:00 |
| 25.69000 | 10.28000000 | 16:32:47 |
| 25.72000 | 0.43000000 | 16:31:00 |
| 25.69000 | 47.25000000 | 16:30:29 |
| 25.69000 | 0.61000000 | 16:29:12 |
| 25.72000 | 0.39000000 | 16:26:18 |
| 25.69000 | 9.26000000 | 16:25:24 |
| 25.68000 | 9.17000000 | 16:25:01 |
| 25.68000 | 0.09000000 | 16:25:00 |
| 25.68000 | 0.03000000 | 16:25:00 |
| 25.67000 | 4.86000000 | 16:24:38 |
| 25.68000 | 0.36000000 | 16:24:38 |
| 25.70000 | 4.38000000 | 16:24:38 |
| 25.72000 | 0.15000000 | 16:23:39 |
| 25.72000 | 0.21000000 | 16:23:37 |
| 25.76000 | 8.02000000 | 16:22:16 |
| 25.76000 | 0.19000000 | 16:22:00 |
| 25.76000 | 2.72000000 | 16:21:18 |
| 25.75000 | 3.18000000 | 16:21:18 |
| 25.75000 | 0.01000000 | 16:19:00 |
| 25.75000 | 0.02000000 | 16:19:00 |
| 25.75000 | 0.87000000 | 16:18:19 |
| 25.75000 | 0.30000000 | 16:17:00 |
| 25.74000 | 10.71000000 | 16:16:49 |
| 25.72000 | 2.00000000 | 16:16:03 |
| 25.72000 | 0.01000000 | 16:16:00 |
| 25.72000 | 0.02000000 | 16:16:00 |
| 25.71000 | 0.21000000 | 16:15:52 |
| 25.72000 | 0.09000000 | 16:15:00 |
| 25.72000 | 0.14000000 | 16:15:00 |
| 25.72000 | 0.14000000 | 16:15:00 |
| 25.71000 | 2.24000000 | 16:14:54 |
| 25.72000 | 0.93000000 | 16:14:46 |
| 25.72000 | 0.40000000 | 16:14:42 |
| 25.72000 | 2.14000000 | 16:14:42 |
| 25.73000 | 1.65000000 | 16:14:35 |
| 25.74000 | 3.36000000 | 16:14:19 |
| 25.74000 | 3.57000000 | 16:14:18 |
| 25.74000 | 1.49000000 | 16:14:00 |
| 25.73000 | 5.90000000 | 16:13:50 |
| 25.73000 | 11.66000000 | 16:13:50 |
| 25.74000 | 0.02000000 | 16:13:40 |
| 25.74000 | 8.59000000 | 16:13:40 |
| 25.72000 | 9.62000000 | 16:13:25 |
| 25.71000 | 0.94000000 | 16:13:19 |
| 25.71000 | 5.21000000 | 16:13:09 |
| 25.71000 | 3.11000000 | 16:13:06 |
| 25.69000 | 0.03000000 | 16:11:42 |
| 25.70000 | 0.63000000 | 16:11:42 |
| 25.70000 | 0.35000000 | 16:11:37 |
| 25.70000 | 11.79000000 | 16:11:32 |
| 25.71000 | 38.56000000 | 16:11:30 |
| 25.70000 | 19.82000000 | 16:11:30 |
| 25.69000 | 1.56000000 | 16:11:29 |
| 25.69000 | 5.86000000 | 16:11:29 |
| 25.68000 | 2.54000000 | 16:11:29 |
| 25.70000 | 1.47000000 | 16:11:26 |
| 25.68000 | 159.17000000 | 16:11:25 |
| 25.69000 | 106.70000000 | 16:11:25 |
| 25.70000 | 60.72000000 | 16:11:25 |
| 25.72000 | 0.71000000 | 16:11:23 |
| 25.71000 | 1.62000000 | 16:11:01 |
| 25.71000 | 2.65000000 | 16:10:41 |
| 25.72000 | 0.36000000 | 16:10:37 |
| 25.73000 | 29.50000000 | 16:10:37 |
| 25.73000 | 1.22000000 | 16:10:14 |
| 25.73000 | 1.87000000 | 16:10:03 |
| 25.72000 | 3.20000000 | 16:10:03 |
| 25.73000 | 2.40000000 | 16:10:03 |
| 25.74000 | 1.40000000 | 16:10:03 |
| 25.74000 | 2.51000000 | 16:10:02 |
| 25.75000 | 2.47000000 | 16:10:02 |
| 25.74000 | 4.53000000 | 16:10:02 |
| 25.75000 | 1.40000000 | 16:09:18 |
| 25.76000 | 8.83000000 | 16:09:03 |
| 25.75000 | 1.87000000 | 16:09:03 |
| 25.74000 | 7.10000000 | 16:09:00 |
| 25.76000 | 3.16000000 | 16:09:00 |
| 25.75000 | 7.87000000 | 16:09:00 |
| 25.73000 | 1.54000000 | 16:08:18 |
| 25.72000 | 5.58000000 | 16:08:08 |
| 25.73000 | 2.52000000 | 16:08:08 |
| 25.75000 | 4.80000000 | 16:08:08 |
| 25.73000 | 1.64000000 | 16:07:32 |
| 25.74000 | 0.39000000 | 16:07:18 |
| 25.72000 | 1.32000000 | 16:07:16 |
| 25.72000 | 0.36000000 | 16:07:16 |
| 25.68000 | 6.80000000 | 16:06:32 |
| 25.69000 | 0.45000000 | 16:06:32 |
| 25.69000 | 0.28000000 | 16:06:23 |
| 25.68000 | 0.23000000 | 16:05:58 |
| 25.69000 | 0.14000000 | 16:05:00 |
| 25.70000 | 0.14000000 | 16:05:00 |
| 25.67000 | 1.12000000 | 16:04:55 |
| 25.67000 | 2.43000000 | 16:04:53 |
| 24시간 | |
|
변동
-0.77%
|
거래량
97,500
|
|
고가
26.48000
|
저가
25.57000
|
| 7일 | |
|
변동
-6.61%
|
거래량
555,126
|
|
고가
27.80000
|
저가
24.94000
|
| 30일 | |
|
변동
-15.98%
|
거래량
1,034,252
|
|
고가
31.26000
|
저가
24.94000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기