Trades
WL
채팅
통계
뉴스
⦷
AAA
| 393.92 | 0.05000000 | 14:38:03 |
| 393.21 | 0.03000000 | 14:37:01 |
| 393.03 | 0.04000000 | 14:36:01 |
| 393.86 | 0.05000000 | 14:35:03 |
| 393.03 | 0.04000000 | 14:34:07 |
| 393.03 | 0.04000000 | 14:33:01 |
| 392.76 | 0.04000000 | 14:32:01 |
| 393.95 | 0.03000000 | 14:31:01 |
| 393.10 | 0.05000000 | 14:30:01 |
| 393.74 | 0.04000000 | 14:29:01 |
| 393.06 | 0.03000000 | 14:28:01 |
| 393.00 | 0.04000000 | 14:27:02 |
| 393.35 | 0.01000000 | 14:26:51 |
| 393.00 | 0.04000000 | 14:26:01 |
| 393.71 | 0.05000000 | 14:25:02 |
| 393.00 | 0.06000000 | 14:24:01 |
| 393.88 | 0.05000000 | 14:23:05 |
| 392.91 | 0.04000000 | 14:22:02 |
| 393.34 | 0.01000000 | 14:21:51 |
| 392.91 | 0.05000000 | 14:21:01 |
| 393.90 | 0.05000000 | 14:20:01 |
| 392.81 | 0.04000000 | 14:19:01 |
| 392.81 | 0.05000000 | 14:18:03 |
| 393.68 | 0.05000000 | 14:17:01 |
| 393.76 | 0.03000000 | 14:16:02 |
| 392.73 | 0.05000000 | 14:15:01 |
| 393.70 | 0.03000000 | 14:14:01 |
| 392.65 | 0.04000000 | 14:13:01 |
| 392.77 | 0.01000000 | 14:12:58 |
| 392.38 | 0.05000000 | 14:12:03 |
| 392.56 | 0.01000000 | 14:11:17 |
| 393.22 | 0.05000000 | 14:10:22 |
| 392.21 | 0.03000000 | 14:10:03 |
| 393.04 | 0.05000000 | 14:09:02 |
| 393.30 | 0.04000000 | 14:08:01 |
| 393.14 | 0.03000000 | 14:07:01 |
| 392.03 | 0.05000000 | 14:06:02 |
| 392.80 | 0.01000000 | 14:05:52 |
| 394.43 | 0.04000000 | 14:05:02 |
| 394.23 | 0.01000000 | 14:04:52 |
| 394.23 | 0.04000000 | 14:04:02 |
| 394.05 | 0.05000000 | 14:03:02 |
| 393.28 | 0.04000000 | 14:02:03 |
| 393.84 | 0.01000000 | 14:01:51 |
| 393.65 | 0.05000000 | 14:01:01 |
| 393.44 | 0.05000000 | 14:00:03 |
| 394.23 | 0.04000000 | 13:59:01 |
| 393.76 | 0.01000000 | 13:58:51 |
| 393.35 | 0.05000000 | 13:58:01 |
| 393.23 | 0.03000000 | 13:57:05 |
| 393.05 | 0.04000000 | 13:56:01 |
| 394.28 | 0.01000000 | 13:55:53 |
| 394.28 | 0.04000000 | 13:55:03 |
| 393.88 | 0.04000000 | 13:54:01 |
| 393.10 | 0.04000000 | 13:53:01 |
| 394.20 | 0.04000000 | 13:52:01 |
| 393.39 | 0.04000000 | 13:51:05 |
| 393.61 | 0.01000000 | 13:51:01 |
| 393.29 | 0.03000000 | 13:50:01 |
| 393.95 | 0.04000000 | 13:49:05 |
| 393.55 | 0.01000000 | 13:48:51 |
| 393.25 | 0.04000000 | 13:48:01 |
| 394.39 | 0.04000000 | 13:47:01 |
| 393.29 | 0.05000000 | 13:46:01 |
| 393.95 | 0.04000000 | 13:45:01 |
| 393.43 | 0.01000000 | 13:44:52 |
| 393.16 | 0.04000000 | 13:44:02 |
| 393.37 | 0.01000000 | 13:43:51 |
| 393.95 | 0.05000000 | 13:43:01 |
| 393.43 | 0.01000000 | 13:42:51 |
| 393.95 | 0.06000000 | 13:42:01 |
| 393.77 | 0.01000000 | 13:41:51 |
| 393.20 | 0.05000000 | 13:41:01 |
| 393.49 | 0.01000000 | 13:40:51 |
| 393.49 | 0.03000000 | 13:40:01 |
| 392.70 | 0.01000000 | 13:40:00 |
| 393.32 | 0.03000000 | 13:39:05 |
| 393.32 | 0.04000000 | 13:38:01 |
| 393.24 | 0.01000000 | 13:37:56 |
| 393.24 | 0.03000000 | 13:37:01 |
| 392.98 | 0.01000000 | 13:36:56 |
| 393.37 | 0.05000000 | 13:36:01 |
| 393.39 | 0.05000000 | 13:35:02 |
| 393.41 | 0.05000000 | 13:34:03 |
| 392.71 | 0.05000000 | 13:33:01 |
| 393.41 | 0.05000000 | 13:32:02 |
| 392.70 | 0.05000000 | 13:31:01 |
| 393.14 | 0.01000000 | 13:30:56 |
| 393.63 | 0.03000000 | 13:30:01 |
| 392.93 | 0.03000000 | 13:29:03 |
| 392.93 | 0.03000000 | 13:28:01 |
| 393.68 | 0.05000000 | 13:27:03 |
| 393.08 | 0.01000000 | 13:26:51 |
| 392.71 | 0.06000000 | 13:26:01 |
| 393.99 | 0.05000000 | 13:25:02 |
| 393.65 | 0.01000000 | 13:24:52 |
| 393.65 | 0.04000000 | 13:24:02 |
| 393.30 | 0.01000000 | 13:23:59 |
| 392.71 | 0.04000000 | 13:23:03 |
| 392.71 | 0.03000000 | 13:23:01 |
| 24시간 | |
|
변동
-0.35%
|
거래량
358
|
|
고가
407.31
|
저가
388.05
|
| 7일 | |
|
변동
-9.68%
|
거래량
3,897
|
|
고가
466.33
|
저가
367.47
|
| 30일 | |
|
변동
-8.26%
|
거래량
11,257
|
|
고가
466.33
|
저가
367.47
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기