Trades
WL
채팅
통계
뉴스
⦷
AAA
| 396.86 | 2.19910000 | 03:55:05 |
| 397.33 | 2.35790000 | 03:55:05 |
| 396.92 | 2.56840000 | 02:00:45 |
| 396.52 | 4.37960000 | 23:55:13 |
| 396.26 | 0.12040000 | 23:55:13 |
| 396.16 | 0.05700000 | 23:55:13 |
| 398.93 | 4.32710000 | 22:55:05 |
| 399.36 | 0.21250000 | 22:55:05 |
| 395.20 | 0.04960000 | 20:18:13 |
| 399.06 | 4.31120000 | 19:55:08 |
| 398.67 | 0.22840000 | 19:55:08 |
| 402.21 | 0.04980000 | 18:56:40 |
| 401.20 | 0.04980000 | 18:56:21 |
| 401.31 | 0.02490000 | 18:56:15 |
| 402.21 | 0.02490000 | 18:55:58 |
| 402.02 | 0.02480000 | 18:19:53 |
| 397.00 | 30.23030000 | 16:18:09 |
| 396.99 | 0.46080000 | 16:18:09 |
| 396.83 | 14.90550000 | 16:18:09 |
| 396.67 | 4.76060000 | 16:18:09 |
| 397.59 | 0.25000000 | 16:12:37 |
| 397.12 | 0.05040000 | 16:12:36 |
| 396.47 | 0.05040000 | 16:12:17 |
| 396.48 | 0.02520000 | 16:12:11 |
| 396.97 | 0.02520000 | 16:11:53 |
| 397.47 | 25.15910000 | 16:05:30 |
| 396.36 | 4.41350000 | 16:05:28 |
| 396.84 | 20.78460000 | 16:05:28 |
| 395.02 | 4.44760000 | 15:55:06 |
| 395.14 | 0.60020000 | 15:55:06 |
| 393.86 | 0.25000000 | 15:51:07 |
| 389.35 | 4.51000000 | 15:16:21 |
| 389.21 | 4.51190000 | 15:16:19 |
| 390.82 | 4.49480000 | 15:11:41 |
| 390.76 | 4.49270000 | 15:11:40 |
| 397.05 | 0.10140000 | 14:28:02 |
| 396.90 | 1.13200000 | 14:28:02 |
| 396.74 | 0.74800000 | 14:28:02 |
| 396.74 | 0.74850000 | 14:28:02 |
| 396.00 | 1.30210000 | 14:17:02 |
| 379.43 | 0.51990000 | 13:30:05 |
| 377.53 | 0.71000000 | 13:30:01 |
| 376.74 | 1.20000000 | 13:30:01 |
| 377.53 | 0.88000000 | 13:30:01 |
| 376.74 | 3.49990000 | 13:30:01 |
| 372.53 | 0.16710000 | 13:29:51 |
| 372.68 | 0.08290000 | 13:29:51 |
| 373.79 | 1.31390000 | 13:19:29 |
| 376.69 | 2.59000000 | 13:06:10 |
| 376.62 | 0.39200000 | 12:55:17 |
| 376.47 | 1.75980000 | 12:55:17 |
| 376.32 | 2.44240000 | 12:55:17 |
| 375.63 | 0.45360000 | 12:55:17 |
| 376.80 | 0.29440000 | 12:55:10 |
| 376.78 | 4.61910000 | 12:55:10 |
| 376.65 | 0.00510000 | 12:55:10 |
| 380.54 | 1.31390000 | 11:39:50 |
| 377.16 | 4.62230000 | 09:55:10 |
| 377.43 | 0.29630000 | 09:55:10 |
| 373.71 | 2.49740000 | 08:02:18 |
| 373.75 | 0.53520000 | 08:01:00 |
| 373.60 | 0.00020000 | 08:01:00 |
| 375.57 | 0.25000000 | 07:01:56 |
| 372.88 | 0.20040000 | 06:57:31 |
| 380.95 | 3.42840000 | 06:36:20 |
| 376.61 | 3.46670000 | 06:18:03 |
| 375.93 | 0.25000000 | 06:17:03 |
| 373.40 | 0.25000000 | 06:12:21 |
| 378.43 | 0.10130000 | 04:27:06 |
| 383.15 | 0.25000000 | 03:21:00 |
| 379.85 | 0.25000000 | 03:07:10 |
| 378.89 | 1.31970000 | 03:05:35 |
| 378.03 | 0.25000000 | 03:02:32 |
| 378.18 | 0.25000000 | 02:59:05 |
| 378.04 | 0.65790000 | 02:36:22 |
| 379.31 | 1.97370000 | 02:32:20 |
| 380.00 | 2.63160000 | 02:31:56 |
| 381.20 | 3.38250000 | 01:55:04 |
| 380.89 | 0.27130000 | 01:55:04 |
| 380.85 | 0.60670000 | 01:55:04 |
| 382.20 | 3.35390000 | 01:48:31 |
| 384.00 | 1.30210000 | 01:34:42 |
| 385.17 | 0.25000000 | 01:01:50 |
| 383.36 | 1.49790000 | 00:54:10 |
| 383.36 | 3.50210000 | 00:54:06 |
| 383.13 | 3.31270000 | 00:52:07 |
| 383.25 | 1.53580000 | 00:52:06 |
| 383.25 | 3.46420000 | 00:52:03 |
| 382.88 | 3.27700000 | 00:51:11 |
| 383.00 | 1.57600000 | 00:30:00 |
| 383.19 | 3.42400000 | 00:29:24 |
| 384.53 | 3.24500000 | 23:42:35 |
| 388.10 | 0.14940000 | 21:55:05 |
| 388.26 | 0.68860000 | 21:55:05 |
| 388.41 | 1.30170000 | 21:55:05 |
| 388.46 | 2.12080000 | 21:55:05 |
| 389.86 | 1.22940000 | 21:22:51 |
| 390.08 | 0.15590000 | 21:22:46 |
| 390.08 | 0.19600000 | 21:22:40 |
| 390.08 | 0.14480000 | 21:22:34 |
| 24시간 | |
|
변동
+4.87%
|
거래량
188
|
|
고가
402.21
|
저가
372.53
|
| 7일 | |
|
변동
-9.20%
|
거래량
2,639
|
|
고가
467.59
|
저가
372.53
|
| 30일 | |
|
변동
-7.69%
|
거래량
10,654
|
|
고가
467.59
|
저가
372.53
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기