Trades
WL
채팅
통계
뉴스
⦷
AAA
| 546.88000 | 0.02000000 | 11:49:19 |
| 546.92000 | 0.01000000 | 11:49:10 |
| 546.89000 | 0.02000000 | 11:49:03 |
| 546.86000 | 0.01000000 | 11:49:00 |
| 546.78000 | 0.87000000 | 11:48:53 |
| 546.79000 | 0.06000000 | 11:48:28 |
| 546.74000 | 0.02000000 | 11:48:20 |
| 546.73000 | 0.03000000 | 11:48:20 |
| 546.68000 | 0.18000000 | 11:47:47 |
| 546.73000 | 0.17000000 | 11:47:43 |
| 546.81000 | 0.09000000 | 11:47:42 |
| 546.83000 | 0.01000000 | 11:47:36 |
| 546.97000 | 0.12000000 | 11:47:19 |
| 546.98000 | 0.19000000 | 11:47:19 |
| 546.84000 | 0.18000000 | 11:47:12 |
| 546.83000 | 0.11000000 | 11:47:03 |
| 546.90000 | 0.04000000 | 11:46:35 |
| 546.91000 | 0.05000000 | 11:46:14 |
| 546.90000 | 0.02000000 | 11:46:13 |
| 547.01000 | 0.05000000 | 11:46:13 |
| 547.03000 | 0.21000000 | 11:46:13 |
| 547.07000 | 0.07000000 | 11:46:00 |
| 547.11000 | 0.04000000 | 11:45:44 |
| 547.04000 | 0.05000000 | 11:45:44 |
| 547.06000 | 0.09000000 | 11:45:44 |
| 547.03000 | 0.11000000 | 11:45:44 |
| 547.02000 | 0.05000000 | 11:45:44 |
| 547.05000 | 0.02000000 | 11:45:18 |
| 547.05000 | 0.51000000 | 11:45:06 |
| 547.05000 | 0.01000000 | 11:45:00 |
| 547.03000 | 0.27000000 | 11:45:00 |
| 547.01000 | 0.01000000 | 11:45:00 |
| 546.99000 | 0.19000000 | 11:45:00 |
| 546.98000 | 0.05000000 | 11:45:00 |
| 546.97000 | 0.04000000 | 11:45:00 |
| 546.96000 | 0.09000000 | 11:45:00 |
| 546.90000 | 0.02000000 | 11:44:44 |
| 546.93000 | 0.09000000 | 11:44:44 |
| 546.91000 | 0.02000000 | 11:44:44 |
| 546.90000 | 0.01000000 | 11:44:44 |
| 546.89000 | 0.03000000 | 11:44:44 |
| 546.88000 | 0.01000000 | 11:44:44 |
| 546.84000 | 0.02000000 | 11:44:44 |
| 546.82000 | 0.02000000 | 11:44:44 |
| 546.81000 | 0.04000000 | 11:44:44 |
| 546.73000 | 0.20000000 | 11:44:42 |
| 546.71000 | 0.02000000 | 11:44:42 |
| 546.72000 | 1.93000000 | 11:44:26 |
| 546.69000 | 0.28000000 | 11:44:24 |
| 546.67000 | 0.10000000 | 11:44:24 |
| 546.66000 | 0.05000000 | 11:44:24 |
| 546.65000 | 0.03000000 | 11:44:22 |
| 546.63000 | 0.02000000 | 11:44:19 |
| 546.59000 | 0.18000000 | 11:44:13 |
| 546.58000 | 0.18000000 | 11:44:12 |
| 546.49000 | 0.18000000 | 11:44:11 |
| 546.54000 | 2.44000000 | 11:44:02 |
| 546.58000 | 0.34000000 | 11:43:59 |
| 546.69000 | 0.18000000 | 11:43:40 |
| 546.70000 | 0.11000000 | 11:43:35 |
| 546.64000 | 0.12000000 | 11:43:18 |
| 546.63000 | 0.25000000 | 11:43:18 |
| 546.59000 | 0.08000000 | 11:43:07 |
| 546.67000 | 0.03000000 | 11:43:07 |
| 546.66000 | 0.27000000 | 11:43:07 |
| 546.67000 | 0.04000000 | 11:43:03 |
| 546.65000 | 0.02000000 | 11:43:01 |
| 546.62000 | 0.03000000 | 11:42:51 |
| 546.64000 | 0.02000000 | 11:42:51 |
| 546.62000 | 0.19000000 | 11:42:51 |
| 546.56000 | 0.04000000 | 11:42:34 |
| 546.57000 | 0.06000000 | 11:42:34 |
| 546.64000 | 0.41000000 | 11:42:34 |
| 546.55000 | 0.03000000 | 11:42:32 |
| 546.53000 | 0.06000000 | 11:42:32 |
| 546.52000 | 0.05000000 | 11:42:32 |
| 546.51000 | 0.06000000 | 11:42:32 |
| 546.50000 | 0.05000000 | 11:42:32 |
| 546.49000 | 0.11000000 | 11:42:32 |
| 546.48000 | 0.10000000 | 11:42:32 |
| 546.46000 | 0.39000000 | 11:42:32 |
| 546.44000 | 0.62000000 | 11:42:32 |
| 546.49000 | 0.05000000 | 11:42:22 |
| 546.35000 | 0.02000000 | 11:42:18 |
| 546.28000 | 2.47000000 | 11:42:14 |
| 546.25000 | 0.46000000 | 11:42:14 |
| 546.26000 | 0.05000000 | 11:42:14 |
| 546.27000 | 0.02000000 | 11:42:14 |
| 546.28000 | 5.10000000 | 11:42:14 |
| 546.29000 | 1.42000000 | 11:42:14 |
| 546.28000 | 1.36000000 | 11:42:14 |
| 546.29000 | 0.57000000 | 11:42:14 |
| 546.28000 | 1.74000000 | 11:42:14 |
| 546.31000 | 1.43000000 | 11:42:14 |
| 546.33000 | 1.43000000 | 11:42:13 |
| 546.34000 | 1.42000000 | 11:42:13 |
| 546.36000 | 0.63000000 | 11:42:13 |
| 546.35000 | 0.01000000 | 11:42:13 |
| 546.36000 | 2.11000000 | 11:42:13 |
| 546.38000 | 1.42000000 | 11:42:12 |
| 24시간 | |
|
변동
+0.50%
|
거래량
48,237
|
|
고가
550.75000
|
저가
520.66000
|
| 7일 | |
|
변동
+2.00%
|
거래량
236,963
|
|
고가
573.79000
|
저가
520.66000
|
| 30일 | |
|
변동
+18.99%
|
거래량
2,010,153
|
|
고가
599.14000
|
저가
433.15000
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기