DELL/USDT Perpetual Aster 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

338.92000	0.12000000	23:26:27
339.23000	0.12000000	23:25:57
338.75000	0.12000000	23:22:02
337.84000	0.04000000	23:14:20
337.82000	1.71000000	23:14:19
336.61000	0.01000000	22:37:58
336.61000	0.01000000	22:37:56
335.52000	0.03000000	22:34:22
336.91000	0.12000000	22:04:06
336.69000	2.90000000	22:03:15
335.93000	2.91000000	21:46:01
335.82000	0.12000000	21:45:51
335.84000	0.12000000	21:45:51
335.45000	0.59000000	21:38:12
335.38000	0.09000000	21:36:51
334.54000	4.71000000	21:36:51
334.47000	0.12000000	21:34:44
336.88000	0.12000000	21:05:55
337.38000	0.02000000	21:05:35
336.43000	0.12000000	21:05:11
336.16000	0.02000000	21:05:08
335.61000	0.12000000	21:05:07
335.67000	0.12000000	21:05:00
335.98000	0.03000000	21:01:16
334.52000	0.28000000	20:57:47
334.51000	0.40000000	20:57:47
334.23000	0.12000000	20:55:06
334.11000	0.12000000	20:55:06
333.99000	0.12000000	20:55:06
333.87000	0.12000000	20:55:06
334.35000	0.01000000	20:55:06
335.07000	0.02000000	20:51:02
334.92000	0.02000000	20:28:50
334.61000	0.02000000	20:27:22
334.14000	0.02000000	20:25:17
333.09000	0.02000000	20:21:09
332.75000	0.02000000	20:17:41
331.47000	0.02000000	19:35:09
330.41000	0.02000000	19:24:33
332.27000	0.02000000	19:10:03
331.54000	0.02000000	19:07:15
330.31000	0.02000000	19:04:49
331.08000	0.02000000	19:02:30
330.32000	0.02000000	19:01:41
329.54000	0.02000000	18:54:38
325.72000	0.07000000	18:19:02
324.79000	0.04000000	18:18:47
324.78000	0.12000000	18:18:47
324.79000	0.12000000	18:18:47
325.22000	0.12000000	18:18:47
325.11000	0.12000000	18:18:47
325.00000	0.12000000	18:18:47
326.01000	0.10000000	18:11:32
325.74000	0.02000000	18:09:25
326.20000	0.04000000	18:01:57
326.11000	0.12000000	18:01:57
326.00000	0.06000000	18:01:57
325.90000	0.12000000	18:01:57
325.81000	0.12000000	18:01:57
325.30000	0.12000000	18:01:57
326.00000	0.06000000	18:01:56
325.91000	0.12000000	18:01:56
325.70000	0.12000000	18:01:56
325.50000	0.12000000	18:01:56
325.10000	0.12000000	18:01:56
325.00000	0.12000000	18:01:56
324.80000	0.12000000	18:01:56
324.90000	0.12000000	18:01:56
323.04000	0.24000000	17:51:23
324.58000	0.14000000	17:44:08
324.55000	0.59000000	17:44:08
322.33000	0.49000000	17:42:33
323.49000	0.03000000	17:40:30
328.78000	0.02000000	17:01:48
328.18000	0.08000000	16:53:07
328.00000	0.07000000	16:52:25
328.12000	0.16000000	16:51:57
328.85000	0.69000000	16:50:40
330.24000	0.12000000	16:43:45
330.81000	0.48000000	16:43:45
333.39000	0.60000000	16:35:51
333.36000	0.98000000	16:35:51
333.14000	0.05000000	16:35:45
333.15000	0.15000000	16:35:45
333.75000	0.12000000	16:35:13
333.71000	0.32000000	16:35:13
333.67000	4.05000000	16:32:31
333.00000	0.36000000	16:32:08
332.95000	0.56000000	16:32:00
332.95000	0.28000000	16:31:25
332.96000	0.04000000	16:31:25
333.10000	0.04000000	16:30:55
333.09000	0.04000000	16:30:55
333.38000	0.12000000	16:30:55
332.76000	0.14000000	16:30:37
333.33000	0.44000000	16:30:21
333.33000	0.56000000	16:30:21
335.49000	0.11000000	16:28:33
335.59000	0.08000000	16:28:33
335.39000	0.05000000	16:28:33

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -3.41%	거래량 235
고가 353.83000	저가 322.33000
7일
변동 -14.08%	거래량 1,141
고가 425.26000	저가 309.75000
30일
변동 -41.91%	거래량 2,457
고가 587.02000	저가 309.75000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28