DELL/USD Perpetual Lighter 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

362.38	2.66000000	03:53:38
363.58	0.16720000	03:22:45
363.48	2.60440000	03:22:45
363.32	0.27520000	03:22:45
362.98	5.56740000	03:22:45
362.88	0.52700000	03:22:45
362.79	0.70250000	03:22:45
362.78	0.70250000	03:22:45
362.71	0.98370000	03:22:45
363.97	0.16710000	03:22:41
364.21	0.16710000	03:22:11
364.03	0.16710000	03:21:41
364.11	0.16710000	03:21:11
364.37	0.16710000	03:20:41
364.13	0.16710000	03:20:11
364.27	0.16710000	03:19:41
364.60	0.16710000	03:19:11
364.58	0.16710000	03:18:41
364.84	0.16710000	03:18:11
365.00	0.16710000	03:17:41
364.56	0.16710000	03:17:11
365.04	0.16710000	03:16:41
365.06	0.16710000	03:16:11
365.23	0.16710000	03:15:41
365.66	0.16710000	03:15:11
366.10	0.16710000	03:14:41
365.81	0.16710000	03:14:11
366.57	0.16710000	03:13:41
366.73	0.16710000	03:13:11
366.25	0.16710000	03:12:41
367.10	0.16710000	03:12:11
367.43	0.16710000	03:11:41
367.57	0.16710000	03:11:11
367.65	0.16710000	03:10:41
367.83	0.16710000	03:10:11
367.91	0.16710000	03:09:41
367.48	0.16710000	03:09:11
367.54	0.16710000	03:08:41
367.40	0.16710000	03:08:11
367.40	0.16710000	03:07:41
367.49	0.16710000	03:07:11
367.28	0.16710000	03:06:41
367.18	0.16710000	03:06:11
367.53	0.16710000	03:05:41
367.69	0.16710000	03:05:11
368.01	0.16710000	03:04:41
368.86	0.16710000	03:04:11
367.50	0.16710000	03:03:41
367.98	0.16710000	03:03:11
368.25	0.16710000	03:02:41
367.76	0.16710000	03:02:11
367.29	0.16710000	03:01:41
367.84	0.16710000	03:01:11
366.78	0.16710000	03:00:41
367.04	0.16710000	03:00:11
367.27	0.16710000	02:59:41
367.18	0.16710000	02:59:11
367.18	0.16710000	02:58:41
367.26	0.16710000	02:58:11
366.63	0.16710000	02:57:41
366.74	0.16710000	02:57:11
366.95	0.16710000	02:56:41
366.86	0.16710000	02:56:11
367.18	0.16710000	02:55:41
367.14	0.16710000	02:55:11
367.14	0.16710000	02:54:41
367.76	0.16710000	02:54:11
367.20	0.16710000	02:53:41
367.56	0.16710000	02:53:11
367.47	0.16710000	02:52:41
367.88	0.16710000	02:52:11
367.67	0.16710000	02:51:41
367.46	0.16710000	02:51:11
367.96	0.16710000	02:50:41
367.96	0.16710000	02:50:11
367.96	0.16710000	02:49:41
368.41	0.16710000	02:49:11
367.25	0.16710000	02:48:41
365.74	0.41000000	01:55:59
365.35	0.41270000	01:55:59
365.35	0.70000000	01:55:57
365.35	0.34000000	01:55:55
365.35	0.21890000	01:55:55
365.35	0.32840000	01:55:55
365.72	1.06000000	01:55:53
365.74	0.44000000	01:55:53
365.53	2.00000000	01:55:51
365.72	0.94000000	01:55:48
363.39	2.58220000	01:43:39
363.34	0.27520000	01:43:39
362.92	0.69910000	01:43:39
362.88	4.30540000	01:43:39
364.10	0.27110000	01:43:23
364.13	0.27110000	01:42:53
363.79	0.27110000	01:42:23
363.79	0.27110000	01:41:53
363.91	0.27110000	01:41:23
363.32	0.00010000	01:41:21
363.32	2.04990000	01:41:21
363.88	2.29000000	01:41:06

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.58%	거래량 273
고가 384.86	저가 349.87
7일
변동 -1.91%	거래량 3,584
고가 384.86	저가 310.08
30일
변동 -36.23%	거래량 9,908
고가 576.98	저가 310.08

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28