Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07843 | 280.00000000 | 23:01:35 |
| 0.07842 | 261.56250000 | 23:00:44 |
| 0.07818 | 261.56250000 | 22:54:18 |
| 0.07819 | 6394.67962655 | 22:54:18 |
| 0.07819 | 6394.67962655 | 22:54:18 |
| 0.07820 | 261.56250000 | 22:54:18 |
| 0.07836 | 165.60861164 | 22:37:22 |
| 0.07911 | 616.61595000 | 22:08:00 |
| 0.07926 | 6146.11504013 | 21:58:52 |
| 0.07926 | 4380.88495987 | 21:58:52 |
| 0.07927 | 100.00000000 | 21:58:52 |
| 0.07921 | 2284.32535934 | 21:50:02 |
| 0.07921 | 1893.70029036 | 21:50:02 |
| 0.07919 | 1894.17855781 | 21:50:02 |
| 0.07919 | 1894.17855789 | 21:50:02 |
| 0.07919 | 100.00000000 | 21:50:02 |
| 0.07862 | 100.00000000 | 21:47:10 |
| 0.07862 | 5138.54437439 | 21:47:10 |
| 0.07861 | 1908.16550068 | 21:47:10 |
| 0.07860 | 1908.39694656 | 21:47:10 |
| 0.07850 | 141.66004819 | 21:43:51 |
| 0.07850 | 1911.12790258 | 21:43:51 |
| 0.07845 | 100.00000000 | 21:43:51 |
| 0.07792 | 150.74889000 | 21:26:44 |
| 0.07805 | 150.74889000 | 21:25:10 |
| 0.07795 | 295.31250000 | 21:24:06 |
| 0.07795 | 100.00000000 | 21:24:06 |
| 0.07794 | 295.31250000 | 21:24:06 |
| 0.07805 | 146.85191000 | 21:17:56 |
| 0.07798 | 2564.89078309 | 21:17:18 |
| 0.07796 | 100.00000000 | 21:17:18 |
| 0.07795 | 100.00000000 | 21:15:54 |
| 0.07792 | 226.25815200 | 21:15:04 |
| 0.07789 | 217.65882000 | 21:14:12 |
| 0.07795 | 100.00000000 | 21:13:43 |
| 0.07818 | 100.00000000 | 21:12:50 |
| 0.07818 | 6129.75269170 | 21:12:50 |
| 0.07818 | 1750.00000000 | 21:12:50 |
| 0.07818 | 1079.06340000 | 21:12:50 |
| 0.07818 | 1750.00000000 | 21:12:50 |
| 0.07816 | 100.00000000 | 21:11:04 |
| 0.07815 | 295.31250000 | 21:11:04 |
| 0.07812 | 1920.20702991 | 21:11:04 |
| 0.07812 | 295.31250000 | 21:11:04 |
| 0.07811 | 295.31250000 | 21:11:04 |
| 0.07810 | 1920.63312013 | 21:11:04 |
| 0.07810 | 295.31250000 | 21:11:04 |
| 0.07809 | 295.31250000 | 21:11:04 |
| 0.07828 | 1664.88656320 | 21:10:10 |
| 0.07829 | 6386.51168729 | 21:10:10 |
| 0.07830 | 7478.33519581 | 21:10:10 |
| 0.07831 | 79.97894508 | 21:07:56 |
| 0.07809 | 69.43106000 | 21:05:38 |
| 0.07757 | 1933.73726956 | 20:55:23 |
| 0.07749 | 1457.39850000 | 20:55:20 |
| 0.07743 | 100.00000000 | 20:55:20 |
| 0.07728 | 143.67092520 | 20:55:08 |
| 0.07749 | 6863.15223730 | 20:55:05 |
| 0.07750 | 100.00000000 | 20:55:05 |
| 0.07760 | 478.33510000 | 20:55:04 |
| 0.07760 | 1750.00000000 | 20:55:04 |
| 0.07754 | 1978.50579024 | 20:54:33 |
| 0.07754 | 1000.00000000 | 20:54:33 |
| 0.07754 | 295.31250000 | 20:54:33 |
| 0.07755 | 9639.75870940 | 20:54:33 |
| 0.07755 | 1000.00000000 | 20:54:33 |
| 0.07755 | 295.31250000 | 20:54:33 |
| 0.07756 | 295.31250000 | 20:54:33 |
| 0.07758 | 6444.31222856 | 20:54:33 |
| 0.07759 | 6443.36752778 | 20:54:33 |
| 0.07759 | 7478.33519581 | 20:54:33 |
| 0.07761 | 6441.98101127 | 20:54:33 |
| 0.07753 | 6680.43763591 | 20:54:15 |
| 0.07753 | 7682.18763470 | 20:54:15 |
| 0.07753 | 295.31250000 | 20:54:15 |
| 0.07754 | 277.36750736 | 20:54:15 |
| 0.07754 | 295.31250000 | 20:54:15 |
| 0.07756 | 295.31250000 | 20:54:15 |
| 0.07758 | 295.31250000 | 20:54:15 |
| 0.07758 | 76.89859583 | 20:54:15 |
| 0.07759 | 295.31250000 | 20:54:15 |
| 0.07760 | 295.31250000 | 20:54:15 |
| 0.07761 | 295.31250000 | 20:54:15 |
| 0.07764 | 295.31250000 | 20:54:15 |
| 0.07765 | 295.31250000 | 20:54:15 |
| 0.07765 | 100.00000000 | 20:54:15 |
| 0.07766 | 6438.32088591 | 20:54:15 |
| 0.07767 | 7478.33519581 | 20:54:15 |
| 0.07767 | 295.31250000 | 20:54:15 |
| 0.07768 | 6436.66323377 | 20:54:15 |
| 0.07769 | 82.92378665 | 20:54:15 |
| 0.07769 | 7478.33519581 | 20:54:15 |
| 0.07769 | 295.31250000 | 20:54:09 |
| 0.07770 | 295.31250000 | 20:54:09 |
| 0.07772 | 6433.24515001 | 20:54:09 |
| 0.07772 | 295.31250000 | 20:54:09 |
| 0.07773 | 128.47742184 | 20:54:09 |
| 0.07773 | 6432.32072353 | 20:54:09 |
| 0.07773 | 295.31250000 | 20:54:09 |
| 0.07800 | 197.62354247 | 20:48:41 |
| 24시간 | |
|
변동
+1.02%
|
거래량
1,153,955
|
|
고가
0.08104
|
저가
0.07679
|
| 7일 | |
|
변동
-8.16%
|
거래량
4,668,614
|
|
고가
0.08727
|
저가
0.07679
|
| 30일 | |
|
변동
-10.16%
|
거래량
23,167,936
|
|
고가
0.10240
|
저가
0.07679
|
r/decentraland
May 25, 2026 17:13
r/decentraland
May 23, 2026 16:24
Download the latest update, give it a spin and check out what else is new
Android
iOS
r/decentraland
May 21, 2026 21:36
r/decentraland
May 14, 2026 22:42
The only way to collect is by backing my kickstarter ($40 and up) and sending me your wallet addy.
r/decentraland
May 13, 2026 13:48
Random thought, probably been said before.
I’ve been playing around with the idea of building an AI agent and started wondering where would it live? Like if it had its own memory, could hold...
r/decentraland
May 11, 2026 17:33
r/decentraland
May 7, 2026 16:19
Hey new user here. 5090, 13900k, win11, all current
game worked fine on first use. Had a blast!
The following day the game crashes somewhere between 68-78ish percent loading (after clicking...
r/decentraland
May 1, 2026 00:57
Explore Genesis City, jump into DCL Worlds, join events and hang out with friends straight from your iPhone.
Stop scrolling!
Start exploring here
r/decentraland
Apr 27, 2026 16:52
r/decentraland
Apr 24, 2026 14:43
r/decentraland
Apr 19, 2026 02:19
r/decentraland
Apr 17, 2026 17:15
r/decentraland
Apr 9, 2026 08:14
Every Wednesday at 2pm and 8pm UTC, Decentraland's Theatre is screening a new four-week documentary series. This one's different from the last batch of cult classics—these are real-world...
r/decentraland
Apr 6, 2026 11:34
Five creators are getting $1,000 USD in MANA each to build a social experience around the theme "TURN IT UP." This is a proposal stage—no finished build required yet. Just a clear idea...
r/decentraland
Apr 6, 2026 10:13
Every Wednesday, Decentraland hosts a recurring watch party inside the Theatre—a social space where people gather at the same time, press play together, and experience a curated film in real...
r/decentraland
Apr 1, 2026 11:14
Things are always happening in-world.
Now you don’t have to miss them.
Jump in anytime, from anywhere, straight from your phone.
Download Decentraland Mobile for Android here
r/decentraland
Mar 31, 2026 19:36
Every Tuesday, a different Twitch streamer takes over the Decentraland Theatre for a live set. The music plays in-world at the same time it streams to their Twitch audience, so everyone is there...
r/decentraland
Mar 31, 2026 11:23
r/decentraland
Mar 31, 2026 00:20
We’re funding focused projects that ship in 90 days. Whether you're building mobile experiences or developer tools, if it makes Decentraland better, we want to hear about it (and you should...
r/decentraland
Mar 30, 2026 13:11
r/decentraland
Mar 26, 2026 18:59
Every Wednesday, Decentraland hosts a recurring watch party inside the Theatre—a social space where people gather at the same time, press play together, and experience a curated film in real...
r/decentraland
Mar 25, 2026 08:19
Hi, I was wondering if anyone would like to participate to a research on digital fashion and expressing identities in immersive environments.
r/decentraland
Mar 24, 2026 15:48
META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
cryptopotato.com
Jan 23, 2026 16:44
MultiversX, Decentraland, and Skale Network topped the list of gaming projects with the highest development activity.
cryptopotato.com
Mar 15, 2025 13:26
MANA, SAND, and AXS's charts revealed notable supply clusters
Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens
The...
ambcrypto.com
Mar 15, 2025 00:00
Decentraland led the NFT projects sector in development activity, FET was ranked fifth
Supply distribution trends revealed bullish signals for FET
Decentraland [MANA] saw the highest...
ambcrypto.com
Jan 12, 2025 07:00
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The first three spots are the same as the previous ranking.
cryptopotato.com
Nov 16, 2024 11:02
The growing social media and online gaming usage will require more decentralized and community-owned alternatives.
cointelegraph.com
Sept 27, 2024 14:48
Users were tricked into connecting their wallets to a phishing site, leaving them vulnerable to financial loss.
cryptopotato.com
Sept 19, 2024 15:08
PeckShield warns Decentraland followers of an ongoing phishing attack using a fake MANA airdrop, urging users to avoid interaction.
cointelegraph.com
Sept 19, 2024 06:39
The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...
newsbtc.com
Sept 13, 2024 00:00
Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...
coingape.com
Sept 12, 2024 12:07
Decentraland (MANA) is at a critical juncture as it faces a key trendline retest that could determine its next major move. With the price hovering near a crucial support level, market watchers are...
newsbtc.com
Aug 31, 2024 22:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기