DASH/USDT Phemex 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

42.58	0.51670000	11:07:53
42.60	0.33250000	11:07:24
42.70	0.54800000	11:07:04
42.73	0.32500000	11:06:58
42.73	1.45210000	11:06:51
42.73	1.96790000	11:06:51
42.65	0.16670000	11:06:25
42.65	3.33330000	11:06:25
42.73	3.32500000	11:05:59
42.65	4.93750000	11:05:32
42.73	1.57500000	11:05:05
42.71	0.23980000	11:04:43
42.71	7.57950000	11:04:36
42.71	4.25650000	11:04:35
42.71	2.83790000	11:04:35
42.69	2.79130000	11:04:13
42.60	1.57000000	11:04:00
42.69	1.23250000	11:03:30
42.71	0.10000000	11:03:19
42.64	0.10370000	11:03:17
42.71	0.52130000	11:03:08
42.71	1.77000000	11:03:03
42.71	0.22970000	11:02:42
42.62	0.90250000	11:02:30
42.62	1.70000000	11:02:27
42.72	0.43000000	11:02:06
42.69	2.44150000	11:01:39
42.61	1.58000000	11:01:21
42.69	1.50000000	11:01:01
42.61	2.35000000	11:00:37
42.68	1.00350000	11:00:23
42.64	1.61270000	11:00:20
42.64	0.19660000	11:00:20
42.64	3.30000000	11:00:13
42.66	0.22500000	10:59:54
42.64	2.90000000	10:59:50
42.69	1.10000000	10:59:35
42.69	0.25500000	10:59:22
42.67	0.60550000	10:59:20
42.56	2.73000000	10:59:12
42.68	0.16050000	10:58:54
42.68	0.16000000	10:58:48
42.61	0.60000000	10:58:23
42.67	1.02400000	10:58:20
42.61	2.06250000	10:58:14
42.68	2.38000000	10:58:00
42.62	1.20000000	10:57:37
42.70	1.55000000	10:57:11
42.70	0.08380000	10:56:41
42.63	3.06250000	10:56:29
42.64	5.28290000	10:55:59
42.70	6.55100000	10:55:36
42.61	2.77000000	10:55:08
42.61	2.21400000	10:54:40
42.66	4.50000000	10:54:18
42.61	2.61460000	10:54:15
42.61	8.36590000	10:54:15
42.63	1.27500000	10:53:46
42.58	0.39970000	10:53:18
42.58	1.10030000	10:53:18
42.62	5.00000000	10:52:58
42.54	0.71900000	10:52:40
42.46	1.20500000	10:52:16
42.52	2.36900000	10:52:12
42.45	0.74000000	10:51:50
42.43	0.92000000	10:51:35
42.49	0.80000000	10:51:27
42.52	0.25500000	10:51:19
42.43	1.12500000	10:51:08
42.49	4.30000000	10:50:49
42.41	4.41060000	10:50:41
42.41	2.78230000	10:50:24
42.49	1.13570000	10:50:11
42.49	1.19430000	10:50:11
42.49	0.73200000	10:50:05
42.49	2.94000000	10:50:01
42.49	1.30100000	10:50:01
42.49	0.41310000	10:49:32
42.49	4.44890000	10:49:26
42.39	5.93700000	10:49:09
42.40	1.00000000	10:48:54
42.47	0.09700000	10:48:36
42.47	0.28970000	10:48:20
42.43	0.31800000	10:47:59
42.37	3.98100000	10:47:46
42.38	1.98180000	10:47:21
42.38	5.91120000	10:47:21
42.44	5.17080000	10:46:59
42.41	1.49500000	10:46:45
42.41	1.67400000	10:46:22
42.42	0.93000000	10:45:55
42.39	0.48350000	10:45:44
42.39	1.03700000	10:45:40
42.39	2.12500000	10:45:38
42.38	1.91500000	10:45:10
42.38	0.30250000	10:44:41
42.38	0.90310000	10:44:35
42.40	0.07500000	10:44:17
42.40	0.13910000	10:44:15
42.33	0.09800000	10:43:52

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.85%	거래량 18,926
고가 43.67	저가 41.09
7일
변동 +8.48%	거래량 201,631
고가 48.45	저가 36.93
30일
변동 +36.39%	거래량 822,325
고가 48.45	저가 29.49