DASH/USD Perpetual Lighter 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

41.860	0.95900000	15:10:30
41.986	1.00700000	14:58:57
42.147	2.40000000	14:43:20
42.397	140.57900000	14:08:03
42.420	175.68900000	14:08:03
42.431	162.36100000	14:08:03
42.343	1.52600000	13:50:41
42.051	23.07700000	13:37:10
42.051	5.47000000	13:37:10
42.033	15.62000000	13:37:03
42.033	10.97900000	13:37:03
42.039	28.75400000	13:32:17
42.040	11.90900000	13:32:16
42.072	0.62300000	13:31:15
42.112	30.32000000	13:31:00
41.869	0.62300000	13:19:47
41.861	1.52600000	12:18:58
41.393	0.62700000	11:10:18
41.391	28.43400000	11:09:58
41.576	0.62700000	11:00:17
42.188	29.54900000	09:03:11
42.188	28.52000000	09:03:11
41.787	263.23900000	08:57:17
41.777	28.49600000	08:57:17
41.777	150.65900000	08:57:17
41.753	36.23500000	08:57:17
42.340	0.28000000	06:09:43
42.340	11.54100000	06:09:43
42.663	59.12700000	05:45:27
42.153	1.42000000	05:08:03
42.154	1.42000000	05:08:02
42.149	1.42000000	05:08:00
42.161	1.42000000	05:07:56
42.293	1.41000000	05:03:37
42.355	1.41000000	05:01:52
42.411	1.41000000	04:58:46
42.421	1.41000000	04:58:33
42.397	1.41000000	04:58:27
42.416	1.41000000	04:58:13
42.511	1.40000000	04:50:38
42.457	1.13000000	04:35:46
42.458	1.41000000	04:35:44
42.453	1.41000000	04:35:43
42.453	1.41000000	04:35:41
42.452	1.41000000	04:35:39
42.464	1.41000000	04:35:36
42.449	1.41000000	04:35:35
42.335	1.41000000	04:31:02
42.211	1.42000000	04:17:26
42.218	1.41000000	04:17:24
42.219	1.41000000	04:17:21
42.230	1.41000000	04:13:10
42.289	1.41000000	04:12:24
42.647	0.61100000	03:59:59
42.556	1.40000000	03:57:51
42.544	1.40000000	03:57:43
42.593	0.95000000	03:56:35
42.593	1.35000000	03:56:33
42.595	0.66000000	03:56:31
42.595	1.40000000	03:56:30
42.596	1.40000000	03:56:28
42.590	1.40000000	03:56:27
42.666	0.61100000	03:41:28
42.884	3.00300000	03:29:10
42.944	3.00300000	03:27:41
42.767	34.76700000	03:19:45
42.863	31.07900000	03:12:01
42.030	1.05200000	02:06:08
41.740	10.66900000	01:50:28
41.845	31.84000000	01:50:20
42.046	32.31900000	01:47:28
42.307	32.43000000	01:43:21
42.138	32.64000000	01:41:06
42.006	2.54600000	01:41:03
42.172	16.16000000	01:39:32
42.487	5.37500000	01:37:09
42.487	21.50200000	01:37:09
43.039	29.29300000	01:24:22
43.040	4.39700000	01:24:22
43.051	2.66900000	01:14:18
42.666	31.80000000	01:03:12
42.739	31.75900000	01:03:01
43.102	31.75900000	00:53:52
43.039	27.67100000	00:41:42
43.023	3.07900000	00:41:42
43.680	2.52200000	00:15:32
43.679	1.61800000	00:15:32
43.677	0.84000000	00:15:19
43.642	1.11200000	00:14:47
43.642	2.52300000	00:14:42
43.642	1.09100000	00:14:42
43.660	1.14200000	00:14:16
43.634	25.69100000	00:13:57
43.635	6.41200000	00:13:53
43.634	1.65100000	00:13:52
43.634	1.43900000	00:13:19
43.635	1.03000000	00:12:39
43.634	1.00700000	00:12:35
43.724	1.02300000	00:11:57
43.750	2.24400000	00:11:38

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -5.91%	거래량 2,502
고가 44.571	저가 41.391
7일
변동 +10.52%	거래량 20,673
고가 48.276	저가 36.892
30일
변동 +32.93%	거래량 97,498
고가 48.276	저가 29.483