DASH/USD Coinbase 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

49.020	10.07400000	09:12:06
49.020	2.36850000	09:12:06
48.980	0.04340000	09:11:36
49.090	4.89223619	09:09:02
49.080	0.00007192	09:09:02
49.080	6.21560000	09:09:02
49.080	4.19744277	09:08:59
49.060	4.89220000	09:08:56
49.030	6.38720000	09:08:51
49.030	12.23577244	09:08:50
49.020	0.02170000	09:07:56
49.020	0.02170000	09:07:55
48.970	0.04340000	09:07:34
48.780	0.00004634	09:06:05
48.720	1.10785789	09:04:26
48.680	6.87129428	09:00:33
48.610	4.89223619	08:59:32
48.550	2.22436339	08:53:33
48.550	2.60000000	08:52:39
48.550	2.60000000	08:52:37
48.550	2.60000000	08:52:37
48.520	4.89223619	08:51:32
48.510	5.02074722	08:50:21
48.510	0.57292706	08:48:18
48.500	5.36720568	08:47:08
48.500	4.89223619	08:47:08
48.470	4.89223619	08:46:39
48.480	0.05177994	08:45:20
48.520	0.00029021	08:43:50
48.630	0.99875026	08:41:20
48.450	4.89223619	08:37:20
48.540	11.14933204	08:35:54
48.540	4.89223619	08:35:54
48.540	11.14933204	08:35:54
48.480	4.89223619	08:32:13
48.480	2.60000000	08:31:50
48.480	0.02588997	08:31:50
48.470	2.60000000	08:31:41
48.470	4.89223619	08:31:15
48.470	2.60000000	08:31:15
48.460	9.90797945	08:30:09
48.460	26.62369921	08:30:09
48.460	9.29524071	08:30:09
48.460	5.25000000	08:30:09
48.470	5.25000000	08:30:09
48.510	4.89223619	08:28:12
48.510	12.34941342	08:28:12
48.510	0.03485528	08:25:35
48.530	4.75000000	08:23:37
48.540	5.25000000	08:23:37
48.600	0.02589336	08:22:33
48.610	12.37530000	08:21:59
48.570	1.41047342	08:19:13
48.570	2.69802658	08:19:13
48.570	4.10850000	08:19:13
48.570	4.10850000	08:19:13
48.570	4.10850000	08:19:13
48.560	3.88061162	08:19:13
48.560	4.10850000	08:19:13
48.680	3.01685027	08:14:24
48.620	4.49804138	08:14:00
48.620	8.31079706	08:14:00
48.620	5.75643013	08:14:00
48.620	4.04053143	08:14:00
48.620	16.95434999	08:14:00
48.610	5.73133996	08:14:00
48.610	4.10680000	08:14:00
48.600	17.50000000	08:14:00
48.600	4.10680000	08:14:00
48.540	0.08511911	08:13:14
48.700	0.13965708	08:11:09
48.650	1.08350002	08:08:44
48.650	8.01479999	08:08:44
48.680	0.00102688	08:04:22
48.680	3.01330691	08:04:22
48.670	0.41135335	08:04:22
48.660	0.41143797	08:04:22
48.620	12.97179820	08:04:05
48.630	31.70396789	08:04:05
48.630	5.25000000	08:04:05
48.640	13.21405858	08:04:05
48.750	9.92162804	08:03:34
48.750	52.13837196	08:03:34
48.760	5.25000000	08:03:34
48.780	0.41080000	08:02:24
48.780	12.29575029	08:02:23
48.780	10.90115885	08:02:23
48.770	0.41084634	08:02:22
48.770	0.41076196	08:02:22
48.770	19.99590000	08:02:22
48.760	0.00018660	08:02:22
48.760	0.41040670	08:02:22
48.760	0.41059330	08:02:22
48.760	14.36033045	08:02:22
48.750	42.08580000	08:02:22
48.740	0.00004527	08:02:22
48.740	0.82300000	08:02:22
48.730	12.81907542	08:02:15
48.730	22.08132458	08:02:14
48.730	5.06929087	08:02:14

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.77%	거래량 13,581
고가 49.730	저가 47.220
7일
변동 -3.96%	거래량 155,786
고가 54.570	저가 45.840
30일
변동 -19.56%	거래량 1,450,688
고가 73.620	저가 45.840

News Websites Reddit

DCG Development Update - 2026 October 13

r/dashpay

Oct 13, 2026 11:10

CardsRelay adds InstantSend support for Dash! 🚀

r/dashpay

Oct 11, 2026 15:58

Pshemic, if you are there, fix it. Why is the connection to Platform not working?

The only PC wallet (Dash Desktop Wallet) that connects to Platform for interaction with Identities and Shielded address is NOT working I cannot see my shielded address or platform credits. And of...

r/dashpay

Oct 11, 2026 14:40

Is buying at 61$ late?

I bought 17 coins a couple of weeks ago at 61$ and i did not sell at 70$... I want to accumulate long term. I read somewhere dash has the habit of ranging between 30 and 70$. What is your take on...

r/dashpay

Oct 7, 2026 00:09

Do you know which major player owns this address?

XsqwdGfza8Rf3GrSom988Rxhaprecw3XD6 is the one continuosly dumping on us via Binance

r/dashpay

Oct 6, 2026 21:49

Buy Gift Cards with Dash: 1,600+ Brands

r/dashpay

Oct 6, 2026 13:51

Privacy coins

Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH. Am I missing something or is...

r/dashpay

Oct 3, 2026 22:04

Dash Evo 5.0 - The Database Learned Grammar

What's New in Dash Platform 5.0 Notes from the September 29, 2026 DCG development update. Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...

r/dashpay

Oct 1, 2026 23:21

DCG Development Updates are starting to get more views! 👀 🥳

DCG Development Updates I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...

r/dashpay

Oct 1, 2026 13:24

Looking for Android testers for a free masternode monitoring app

Hi everyone, I've built Crypto Masternode Monitor , a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...

r/dashpay

Sept 30, 2026 19:22

DCG Development Update - 2026 September 29

r/dashpay

Sept 29, 2026 11:59

Intrested in 2017 coins

Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...

r/dashpay

Sept 28, 2026 21:18

Woke up to a new 6 month high!

r/dashpay

Sept 26, 2026 18:12

Dash one of the better charts out there

https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0 Dash has one of the better bullish charts out there at the moment ...

r/dashpay

Sept 21, 2026 03:23

The Dash price seems to be recovering nicely following our recent dip 🚀

DASH/USD I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.

r/dashpay

Sept 19, 2026 11:23

"We want a technology where you don't have to trust the other party"

Evan Duffield wrote $DASH over a single weekend by his own account as a hobby. What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...

r/dashpay

Sept 16, 2026 13:17

DCG Development Update - 2026 September 15

r/dashpay

Sept 15, 2026 10:33

Seven assets enter Kraken liquidation window after withdrawals close Monday

Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency. The post Seven assets enter Kraken liquidation window after withdrawals close Monday...

cryptoslate.com

Sept 14, 2026 10:10

A Social Media Timeline You Can Check

Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...

r/dashpay

Sept 13, 2026 22:55

Added full Dash coverage to Backpow — Cost of Production, X11 ASIC rankings, and solo odds

Hey r/dashpay — first time posting here, so a quick intro: I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...

r/dashpay

Sept 13, 2026 20:19

Dash Evolution presentation by Sam Westrich - DashCon2026

r/dashpay

Sept 11, 2026 16:48

Yappr showcase of Platform technology by Pasta - DashCon 2026

r/dashpay

Sept 11, 2026 13:00

DASH mentions just hit 2x their normal average (180 vs 90) but nobody seems to know why

Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...

r/dashpay

Sept 7, 2026 21:32

Payments won’t be human by 2027. Here’s why Dash has a real stake in that future

Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users? I joined the panel alongside Tether and Moca...

r/dashpay

Sept 7, 2026 02:17

Bitrefill and Shielded Payments

Thought I would take the rise in price to get some vouchers from Bitrefill. Paid for a few using transparent dash, no problems...usual fast excellent service. Tried using shielded Dash...the...

r/dashpay

Sept 6, 2026 20:52

Its been a wwhile since I've felt this feeling

Are we back?

r/dashpay

Sept 5, 2026 16:41

Dash eyes Philippines as market for crypto payments

Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.

cointelegraph.com

June 21, 2026 12:25

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...

newsbtc.com

May 20, 2026 10:00