DASH/USD Bitfinex 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

34.83	0.72677310	10:40:09
34.73	2.48100000	10:37:09
34.73	21.90240000	10:36:04
34.76	2.48100000	10:34:14
34.76	0.72677310	10:34:03
34.74	2.48100000	10:33:28
34.71	1.75422690	10:32:15
34.69	0.72677310	10:32:15
34.67	0.91562535	10:30:44
34.62	0.72677310	10:30:34
34.55	0.72677310	10:30:28
34.38	0.72677310	10:29:55
34.45	0.72677310	10:29:53
34.52	0.72677310	10:29:52
34.59	0.72677310	10:29:49
34.66	0.72677310	10:29:47
34.73	0.72677310	10:29:45
34.74	0.91562535	10:29:44
34.84	2.48100000	10:28:20
34.90	0.72677310	10:27:14
34.87	2.48100000	10:25:23
34.86	2.48100000	10:24:58
34.83	2.48100000	10:24:29
34.79	2.48100000	10:23:52
34.90	2.48100000	10:22:48
34.87	2.48100000	10:22:28
34.89	2.48100000	10:19:52
34.84	1.75422690	10:18:56
34.83	0.72677310	10:18:56
34.76	0.72677310	10:18:44
34.63	2.48100000	10:16:51
34.59	0.20351050	10:15:49
34.70	2.48100000	10:13:12
34.65	2.48100000	10:09:11
34.61	0.73399490	10:06:24
34.64	21.90240000	10:05:03
34.68	0.73399490	10:05:03
34.71	2.48100000	10:04:28
34.75	2.48100000	10:04:11
34.75	2.48100000	10:04:09
34.79	21.90240000	10:03:19
34.88	1.74700510	10:00:26
34.85	0.73399490	10:00:26
34.78	0.73399490	09:57:48
34.75	2.48100000	09:57:37
34.76	2.48100000	09:56:02
34.61	2.48100000	09:51:28
34.58	20.28000000	09:50:55
34.59	21.90240000	09:50:55
34.61	2.48100000	09:49:01
34.59	21.90240000	09:49:00
34.61	0.73399490	09:48:38
34.63	21.90240000	09:47:48
34.70	2.48100000	09:47:05
34.76	2.48100000	09:46:29
34.78	0.73399490	09:46:21
34.77	2.48100000	09:46:17
34.71	0.73399490	09:45:50
34.64	0.73399490	09:45:47
34.63	20.12000000	09:45:46
34.60	1.74700510	09:45:39
34.57	0.73399490	09:45:39
34.56	2.48100000	09:45:37
34.53	2.48100000	09:45:26
34.50	2.48100000	09:45:24
34.53	2.48100000	09:45:12
34.49	2.48100000	09:45:09
34.45	2.48100000	09:45:03
34.44	2.48100000	09:44:58
34.45	2.48100000	09:44:56
34.45	21.90240000	09:44:09
34.46	2.48100000	09:44:02
34.51	20.28000000	09:42:59
34.45	21.90240000	09:41:59
34.51	21.90240000	09:40:41
34.56	2.48100000	09:40:28
34.50	0.73399490	09:40:19
34.49	2.48100000	09:40:02
34.47	2.48100000	09:39:58
34.50	2.48100000	09:38:54
34.27	0.20000000	09:33:51
34.50	0.20000000	09:33:08
34.43	0.73399490	09:33:03
34.36	0.73399490	09:33:02
34.18	3.00000000	09:32:14
34.18	2.79600510	09:32:14
34.18	0.73399490	09:32:14
34.26	0.73399490	09:30:29
34.29	0.43344156	09:30:22
34.33	0.73399490	09:30:14
34.40	0.73399490	09:29:34
34.41	0.41757885	09:29:32
34.47	0.73399490	09:29:29
34.50	2.00000000	09:29:08
34.53	0.40171614	09:28:28
34.54	0.73399490	09:28:28
34.61	0.73399490	09:27:11
34.66	7.00000000	09:21:57
34.65	0.88015167	09:19:36
34.65	0.38585343	09:19:36

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -12.64%	거래량 2,740
고가 40.36	저가 34.18
7일
변동 -17.97%	거래량 15,307
고가 42.67	저가 20.02
30일
변동 -26.48%	거래량 74,555
고가 58.31	저가 20.02