DASH/USD Bitfinex 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

37.00	0.40800000	04:52:59
37.03	0.77545410	04:40:01
37.10	0.40800000	04:34:05
37.10	0.77545410	04:34:05
37.18	0.77545410	04:33:20
37.20	0.40800000	04:33:08
37.25	0.77545410	04:32:34
37.30	0.40800000	04:32:02
37.33	0.77545410	04:31:49
37.40	0.77545410	04:30:01
37.59	0.18124770	04:11:27
37.51	0.20000000	04:11:08
37.56	17.30788600	03:59:22
37.46	0.77968920	03:56:38
37.53	0.77968920	03:48:54
37.72	0.77968920	03:45:30
37.65	0.77968920	03:43:01
37.64	0.32157983	03:43:01
37.57	0.77968920	03:40:03
37.50	0.77968920	03:39:23
37.46	0.27115966	03:37:36
37.40	0.40800000	03:35:41
37.44	0.40800000	03:35:39
37.39	0.40800000	03:35:27
37.42	0.77968920	03:33:21
37.35	0.77968920	03:32:18
37.16	0.77968920	03:21:40
37.35	0.77968920	03:16:21
37.28	0.22073950	03:15:29
37.27	0.33101920	03:15:26
37.24	0.74789480	03:07:28
37.17	0.74789480	03:07:04
37.09	0.17031933	03:06:57
37.09	0.74789480	03:06:57
37.02	0.74789480	03:05:33
36.99	1.56141500	03:05:17
36.99	2.48100000	03:05:12
36.95	0.74789480	03:04:01
36.91	0.11989916	03:03:58
36.88	0.74789480	03:03:58
36.81	0.74789480	03:02:59
36.74	0.74789480	03:02:46
36.66	1.25000000	03:01:34
36.56	0.74789480	02:58:33
36.63	0.74789480	02:57:08
36.81	0.74789480	02:50:19
36.74	0.74789480	02:42:50
36.73	0.06752941	02:42:50
36.55	0.06000000	02:41:24
36.64	4.10000000	02:37:19
36.66	0.74789480	02:33:24
36.59	0.74789480	02:33:21
36.41	0.74789480	02:30:09
36.57	9.72000000	02:28:15
36.57	20.28000000	02:28:15
36.59	14.87000000	02:26:49
36.59	0.74789480	02:24:57
36.52	0.74789480	02:24:49
36.50	3.00000000	02:24:22
36.45	0.74789480	02:22:45
36.38	0.74789480	02:22:44
36.30	0.74789480	02:22:38
36.24	0.51760000	02:22:08
36.24	21.90240000	02:22:08
36.20	21.90240000	02:21:34
36.20	13.92255785	02:20:42
36.29	27.92947222	02:20:18
36.29	13.96473611	02:20:18
36.23	0.74789480	02:18:42
36.16	0.74789480	02:18:42
36.16	2.48100000	02:18:42
36.16	13.97646155	02:18:42
36.09	0.74789480	02:18:33
36.02	0.74789480	02:18:15
35.84	0.74789480	02:17:44
35.91	1.49578960	02:17:43
36.20	13.20926758	02:17:11
36.16	0.74789480	02:17:11
36.09	0.74789480	02:17:07
36.02	0.74789480	02:17:05
35.95	0.74789480	02:17:04
35.87	1.49578960	02:17:00
35.62	0.30000000	02:16:13
35.62	0.74789480	02:15:50
35.69	0.74789480	02:15:25
35.77	0.74789480	02:15:21
35.84	0.74789480	02:14:59
36.02	0.74789480	02:14:20
36.01	0.10000000	02:14:20
35.98	0.10000000	02:14:14
35.95	0.74789480	02:13:39
35.87	0.74789480	02:13:21
35.80	0.74789480	02:11:06
35.73	0.74789480	02:11:05
35.66	0.14211320	02:11:00
35.66	0.50000000	02:10:33
35.66	0.10578160	02:10:30
35.59	0.39421840	02:10:30
35.44	0.79610880	02:10:00
35.52	0.79610880	02:09:35

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -5.86%	거래량 2,590
고가 40.36	저가 34.75
7일
변동 -12.86%	거래량 14,652
고가 42.67	저가 20.02
30일
변동 -21.90%	거래량 73,900
고가 58.31	저가 20.02