DAI / USD Kraken🗗
0.99986
1시간 변동
+0.00%
24시간 변동
-0.01%
24시간 고가
1.00038
24시간 저가
0.99974
24시간 거래량
1,062,179
Trades
WL
채팅
통계
뉴스
Size >=
| 0.99986 | 137.17758534 | 12:43:47 |
| 0.99987 | 13.36686000 | 12:43:47 |
| 0.99987 | 47.32640773 | 12:43:47 |
| 0.99987 | 6.13359736 | 12:40:52 |
| 0.99987 | 6.19460529 | 12:40:52 |
| 0.99987 | 6.34642503 | 12:40:51 |
| 0.99988 | 6.54828579 | 12:40:51 |
| 0.99988 | 6.53808457 | 12:40:51 |
| 0.99988 | 6.80781693 | 12:40:50 |
| 0.99988 | 6.80071608 | 12:40:49 |
| 0.99988 | 6.95853502 | 12:40:49 |
| 0.99987 | 12.49585905 | 12:39:58 |
| 0.99987 | 17.37335853 | 12:39:54 |
| 0.99987 | 158.17547144 | 12:39:01 |
| 0.99987 | 27.00000000 | 12:39:01 |
| 0.99995 | 855.42911286 | 12:38:26 |
| 0.99994 | 808.27989228 | 12:38:26 |
| 0.99994 | 136.00000000 | 12:38:26 |
| 0.99993 | 10.17594065 | 12:38:26 |
| 0.99993 | 13.33333000 | 12:38:26 |
| 0.99987 | 28.26407432 | 12:35:05 |
| 0.99995 | 603.65148257 | 12:33:23 |
| 0.99995 | 2501.06655498 | 12:33:19 |
| 0.99995 | 1661.53832560 | 12:33:18 |
| 0.99994 | 808.28255988 | 12:33:18 |
| 0.99994 | 31.24566950 | 12:33:18 |
| 0.99994 | 18.89284311 | 12:33:18 |
| 0.99993 | 79.08773572 | 12:33:16 |
| 0.99993 | 18.02926257 | 12:33:16 |
| 0.99993 | 13.00000000 | 12:33:16 |
| 0.99993 | 139.00000000 | 12:33:16 |
| 0.99992 | 26.66666000 | 12:33:16 |
| 0.99992 | 79.08773572 | 12:33:16 |
| 0.99990 | 23.42714271 | 12:32:31 |
| 0.99989 | 13.00000000 | 12:32:31 |
| 0.99989 | 158.17547143 | 12:32:31 |
| 0.99983 | 2500.67337535 | 12:31:09 |
| 0.99983 | 418.96359055 | 12:31:09 |
| 0.99983 | 364.64390128 | 12:30:02 |
| 0.99984 | 54.00000000 | 12:30:02 |
| 0.99984 | 418.53589732 | 12:30:00 |
| 0.99984 | 56.19784556 | 12:18:54 |
| 0.99984 | 74.08590453 | 12:18:17 |
| 0.99984 | 47.41686825 | 12:18:17 |
| 0.99984 | 8.78097731 | 12:18:04 |
| 0.99985 | 47.41686825 | 12:18:04 |
| 0.99990 | 5.04380438 | 12:15:41 |
| 0.99989 | 43.48588344 | 12:15:19 |
| 0.99984 | 73.84991598 | 12:02:17 |
| 0.99985 | 51.34785306 | 12:02:17 |
| 0.99989 | 66.46545444 | 11:56:33 |
| 0.99989 | 53.12040000 | 11:56:33 |
| 0.99990 | 236.73499840 | 11:49:59 |
| 0.99990 | 10.00100010 | 11:49:59 |
| 0.99990 | 9.09952887 | 11:49:59 |
| 0.99991 | 2.04323004 | 11:49:44 |
| 0.99991 | 13.33333000 | 11:49:44 |
| 0.99991 | 17.93691432 | 11:43:52 |
| 0.99990 | 149.23301234 | 11:43:52 |
| 0.99991 | 195.97890810 | 11:35:52 |
| 0.99991 | 13.00000000 | 11:35:52 |
| 0.99990 | 50.00440044 | 11:34:56 |
| 0.99989 | 13.33333000 | 11:24:16 |
| 0.99988 | 13.33333000 | 11:24:16 |
| 0.99983 | 247.35008876 | 11:23:07 |
| 0.99983 | 17.88491818 | 11:23:07 |
| 0.99983 | 41.97261834 | 11:23:07 |
| 0.99983 | 23.98347719 | 11:23:07 |
| 0.99983 | 5.53210447 | 11:22:59 |
| 0.99985 | 75.21079165 | 11:19:11 |
| 0.99985 | 61.80319958 | 11:19:08 |
| 0.99985 | 35.76983637 | 11:19:08 |
| 0.99986 | 7.54806298 | 11:16:26 |
| 0.99986 | 163.71411243 | 11:16:11 |
| 0.99986 | 13.00000000 | 11:16:11 |
| 0.99987 | 79.08773572 | 11:16:11 |
| 0.99985 | 275.58600721 | 11:06:02 |
| 0.99986 | 13.28550000 | 11:06:02 |
| 0.99986 | 158.17547144 | 11:06:02 |
| 0.99989 | 36.54332287 | 11:00:28 |
| 0.99992 | 13.33333000 | 10:57:58 |
| 0.99992 | 29.14145892 | 10:57:58 |
| 0.99992 | 226.47665813 | 10:57:54 |
| 0.99992 | 13.00000000 | 10:57:54 |
| 0.99991 | 5.06542740 | 10:57:19 |
| 0.99993 | 88.81766020 | 10:57:10 |
| 0.99993 | 10.00227599 | 10:57:10 |
| 0.99992 | 26.66666000 | 10:57:10 |
| 0.99992 | 17.18812685 | 10:57:10 |
| 0.99985 | 282.44307123 | 10:55:43 |
| 0.99986 | 94.50633000 | 10:55:43 |
| 0.99986 | 41.30335236 | 10:55:43 |
| 0.99993 | 168.21177482 | 10:47:40 |
| 0.99993 | 58.13206924 | 10:46:30 |
| 0.99992 | 6.57042563 | 10:46:14 |
| 0.99994 | 205.94047818 | 10:43:54 |
| 0.99993 | 808.27322337 | 10:43:54 |
| 0.99994 | 107.85927155 | 10:43:51 |
| 0.99994 | 1333.78052683 | 10:43:49 |
| 0.99993 | 13.47981003 | 10:43:46 |
| 24시간 | |
|
변동
-0.01%
|
거래량
1,062,179
|
|
고가
1.00038
|
저가
0.99974
|
| 7일 | |
|
변동
+0.00%
|
거래량
4,359,928
|
|
고가
1.00038
|
저가
0.99830
|
| 30일 | |
|
변동
-0.01%
|
거래량
19,828,725
|
|
고가
1.00080
|
저가
0.99656
|
This is not the first time that the MakerDAO has voted to invest in real-world assets and it is a sign of a willingness to do this to reduce risk.
The post MakerDAO Community Approves $1.28B US...
beincrypto.com
June 2, 2023 07:14
The DAI savings rate was previously increased to 1% in December 2022, and led to 35 million DAI being deposited in the span of a month, according to MakerDAO.
cointelegraph.com
May 27, 2023 05:51
On-chain data suggests that whale accounts have been stashing stablecoins recently. This could signal a strong buying opportunity is coming.
The post Are Crypto Whales Accumulating Stablecoins in...
beincrypto.com
May 24, 2023 07:31
Given the uncertainty in the macroeconomic environment, Bitcoin price bulls have no reason to bet against a six-week descending wedge pattern.
cointelegraph.com
May 21, 2023 15:16
DAI stablecoin proprietor MakerDAO offered up an AI-heavy roadmap for the future with plans for a new blockchain.
cointelegraph.com
May 12, 2023 18:00
Decentralized finance (DeFi) innovator MakerDAO has launched a new lending and borrowing system called Spark Protocol.
The post DeFi Pioneer MakerDAO Launches Lending and Borrowing Protocol Spark...
beincrypto.com
May 9, 2023 04:30
The exploiter originally drained $195 million worth of ETH and tokens from the protocol but has now returned around $138 million.
cointelegraph.com
Mar 27, 2023 20:21
MakerDAO, the governance community of the popular DeFi lending platform Maker, has decided to keep using USD coin (USDC) as the primary reserve asset for the DAI stablecoin. Although USDC...
newsbtc.com
Mar 26, 2023 04:15
The MakerDAO community has voted to retain USDC as a key reserve for the DAI token despite recent turmoil for the Circle-issued stablecoin.
The post MakerDAO Votes to Retain USDC as Key DAI Reserve...
beincrypto.com
Mar 24, 2023 11:00
The emergency proposal increases MakerDAO’s holdings of United States bonds by 150%, aiming to diversify the Dai stablecoin’s collateral exposure.
cointelegraph.com
Mar 16, 2023 21:45
Euler Finance hacker has started moving some of the stolen funds through sanctioned mixing protocol Tornado Cash, according to on-chain data.
The post Euler finance hacker moves stolen fund as...
cryptoslate.com
Mar 16, 2023 09:30
Debtors jumped on the opportunity to grab a discount on their loan repayments when USDC and DAI de-pegged from the dollar.
cointelegraph.com
Mar 14, 2023 05:53
MakerDAO, the protocol behind the decentralized stablecoin DAI, intervened and saved its stablecoin from de-pegging following the collapse of Silicon Valley Bank (SVB). The failure of the tech...
newsbtc.com
Mar 13, 2023 18:30
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
In the midst of the chaos that is presently plaguing the crypto market for the past twenty-four hours — with USDC depegging from its $1 value to rising concerns over the extent to which it...
coingape.com
Mar 11, 2023 14:19
"Proposal(s) implementing the above changes are expected to be posted in the next ~12 hours or less," says Maker.
cointelegraph.com
Mar 11, 2023 13:22
Following USDC’s depegging, three stablecoins — DAI, USDD and FRAX — also depegged from the dollar.
cointelegraph.com
Mar 11, 2023 10:44
MakerDAO, one of the first and largest DeFi protocols on Ethereum, is raking in millions of dollars. Even as it remains successful, the decentralized money market is under immense pressure from its...
newsbtc.com
Mar 8, 2023 21:00
DeFi powerhouse MakerDAO is mulling whether to expand its United States Treasury bond investments to $1.25 billion.
The post MakerDAO Mulls Expanding US Treasury Bond Investments to $1.25B appeared...
beincrypto.com
Mar 8, 2023 07:00
In the midst of an onslaught in the crypto market today, only one crypto made the biggest gain: Maker (MKR). At the time of writing, MKR was trading at $896, notching an impressive 21% increase in...
newsbtc.com
Mar 3, 2023 09:10
DeFi stablecoin platform MakerDAO has proposed Spark Protocol. The new system is based on the Aave lending protocol’s smart contracts.
The post DeFi Pioneer MakerDAO Announces Aave Competitor Spark...
beincrypto.com
Feb 9, 2023 08:00
Decentralized exchange (DEX) protocol CoW Swap confirmed that it was exploited for $166,000 by a hacker who drained a settlement contract containing its protocol fees.
The post CoW Swap said it...
cryptoslate.com
Feb 7, 2023 10:10
Persistent worries about Binance’s solvency, increased regulation of the crypto sector and questionable use cases are chipping away at BUSD’s market capitalization.
cointelegraph.com
Jan 26, 2023 20:18
In the hopes of generating yield while offering users what its best known for, MakerDAO, the issuer of the Ethereum-based stablecoin, DAI, has approved a proposal to deploy $100 million of Circle’s...
newsbtc.com
Jan 25, 2023 19:00
To this day, the exact identity of Satoshi Nakamoto remains a mystery.
cointelegraph.com
Jan 24, 2023 15:34
Many investors are being saved by stablecoins from the almost inevitable volatility of the cryptocurrency market. Investors buy stable coins every day because they provide better security against...
coingape.com
Jan 21, 2023 11:22
Curve 3pool’s liquidity currently stands at roughly $600 million, down approximately 90% from $5.5 billion recorded at the start of January 2022, according to Kaiko data.
The post Curve...
cryptoslate.com
Jan 10, 2023 11:30
2022 was tough on crypto prices, but ETH, LDO, MATIC, DAI and ATOM all made a positive impact on the industry.
cointelegraph.com
Dec 27, 2022 19:05
This is the second exploit affecting the popular wallet in the past several months.
cryptopotato.com
Dec 26, 2022 08:23
Bitcoin and the crypto market have been of late seeing most prices of crypto in red, with little hope for an uptrend, at least based on charts. The past few weeks have seen growing fear and doubt...
newsbtc.com
Dec 18, 2022 11:57
Mushegian was an important figure in the crypto community, contributing to multiple projects, including MakerDAO, BitShares and Balancer.
cointelegraph.com
Nov 1, 2022 12:43
Since Binance announced it would auto-convert USDC, USDP and TUSD into BUSD on Sept. 6, BUSD’s share of the total stablecoin market has risen from 10.01% to 15.48%.
cointelegraph.com
Oct 24, 2022 03:10
Decentralized stablecoin DAI, native to Maker protocol, might become a major leader in the sector over the coming years. The digital asset was the most stable of the stablecoin in a period of 9...
newsbtc.com
Oct 14, 2022 22:00
$500 million of the funds currently collateralizing the Dai (DAI) stablecoin will be reallocated to U.S. Treasuries and corporate bonds in an effort to provide the protocol low risk additional yield.
cointelegraph.com
Oct 7, 2022 01:56
Users will not have to pay any fees on the position to Maker.
cryptopotato.com
Sept 13, 2022 15:50
A proposal to reward members of the Aave Companies with $16.28 million in retroactive funding for the development of V3 of the Aave Protocol looks set to pass.
cointelegraph.com
Sept 8, 2022 05:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!