DAI / EUR Kraken🗗
0.82741
1시간 변동
+0.02%
24시간 변동
+0.17%
24시간 고가
0.82960
24시간 저가
0.82336
24시간 거래량
587,135
Trades
채팅
통계
뉴스
Size >=
| 0.82741 | 16.87482626 | 19:21:50 |
| 0.82751 | 16.87269443 | 19:21:26 |
| 0.82804 | 10.00000000 | 19:16:26 |
| 0.82804 | 54.81940480 | 19:16:26 |
| 0.82804 | 7.20786435 | 19:13:12 |
| 0.82804 | 33.74583353 | 19:12:04 |
| 0.82800 | 223.84508200 | 19:11:35 |
| 0.82800 | 969.49903382 | 19:11:35 |
| 0.82800 | 4988.40480428 | 19:11:35 |
| 0.82800 | 0.00003325 | 19:11:35 |
| 0.82800 | 0.01988048 | 19:11:35 |
| 0.82800 | 9.96011969 | 19:11:35 |
| 0.82800 | 4990.01996658 | 19:11:35 |
| 0.82795 | 570.00000000 | 19:11:35 |
| 0.82792 | 2674.79337662 | 19:11:34 |
| 0.82792 | 831.13631363 | 19:11:34 |
| 0.82792 | 2500.00000000 | 19:11:34 |
| 0.82792 | 969.49899100 | 19:11:34 |
| 0.82792 | 5390.87685862 | 19:11:34 |
| 0.82792 | 2464.69248237 | 19:11:34 |
| 0.82792 | 1054.48534506 | 19:11:34 |
| 0.82792 | 36.17074839 | 19:09:39 |
| 0.82783 | 40.96414968 | 19:08:27 |
| 0.82701 | 450.00000000 | 19:07:40 |
| 0.82705 | 0.00049531 | 19:04:14 |
| 0.82705 | 40.96414968 | 19:04:14 |
| 0.82665 | 10.00000000 | 19:02:54 |
| 0.82696 | 23.06290635 | 19:01:10 |
| 0.82696 | 65.90922972 | 19:01:07 |
| 0.82695 | 65.89842190 | 19:00:38 |
| 0.82694 | 65.89778933 | 18:59:06 |
| 0.82693 | 22.53611180 | 18:58:07 |
| 0.82692 | 43.36102645 | 18:58:07 |
| 0.82692 | 23.31038864 | 18:57:08 |
| 0.82661 | 42.60496648 | 18:57:08 |
| 0.82694 | 173.00277252 | 18:55:34 |
| 0.82660 | 88.97213607 | 18:55:33 |
| 0.82695 | 65.89842190 | 18:55:32 |
| 0.82696 | 88.97213607 | 18:55:32 |
| 0.82744 | 209.87607014 | 18:55:13 |
| 0.82742 | 65.85956093 | 18:55:08 |
| 0.82744 | 65.85941618 | 18:54:22 |
| 0.82742 | 680.34105328 | 18:53:09 |
| 0.82692 | 23.29345542 | 18:52:07 |
| 0.82691 | 42.60789103 | 18:52:07 |
| 0.82676 | 73.90511997 | 18:50:54 |
| 0.82676 | 42.60789103 | 18:50:54 |
| 0.82711 | 116.51301194 | 18:46:22 |
| 0.82711 | 65.88279737 | 18:46:09 |
| 0.82695 | 23.29586910 | 18:45:08 |
| 0.82694 | 42.59874267 | 18:45:08 |
| 0.82673 | 39.23905022 | 18:44:45 |
| 0.82673 | 3.35969245 | 18:44:45 |
| 0.82728 | 26.66374285 | 18:44:22 |
| 0.82707 | 39.22289194 | 18:44:22 |
| 0.82673 | 39.22289194 | 18:43:50 |
| 0.82728 | 65.88807956 | 18:43:08 |
| 0.82734 | 1707.94969632 | 18:41:34 |
| 0.82733 | 1054.48534506 | 18:41:34 |
| 0.82707 | 42.56495862 | 18:41:34 |
| 0.82635 | 156.12687985 | 18:40:55 |
| 0.82668 | 42.56495862 | 18:40:55 |
| 0.82736 | 64.42636950 | 18:40:19 |
| 0.82722 | 23.36148275 | 18:39:07 |
| 0.82721 | 42.53768357 | 18:39:07 |
| 0.82646 | 196.99911343 | 18:38:39 |
| 0.82662 | 42.53768357 | 18:38:39 |
| 0.82688 | 23.40147088 | 18:37:08 |
| 0.82687 | 42.52479198 | 18:37:08 |
| 0.82688 | 42.52479198 | 18:36:52 |
| 0.82757 | 65.87078191 | 18:36:07 |
| 0.82746 | 108.90438737 | 18:34:12 |
| 0.82748 | 65.87649825 | 18:32:07 |
| 0.82762 | 11.15246000 | 18:25:54 |
| 0.82745 | 3.38737032 | 18:20:08 |
| 0.82722 | 20.00453267 | 18:20:08 |
| 0.82721 | 42.50776989 | 18:20:08 |
| 0.82658 | 80.88081938 | 18:18:17 |
| 0.82659 | 150.61141074 | 18:18:17 |
| 0.82691 | 42.50776988 | 18:18:17 |
| 0.82721 | 65.90379462 | 18:18:07 |
| 0.82667 | 23.84653983 | 18:16:22 |
| 0.82750 | 65.85464088 | 18:05:08 |
| 0.82730 | 33.28288424 | 18:01:00 |
| 0.82660 | 11.91210000 | 18:00:19 |
| 0.82736 | 65.92054077 | 18:00:10 |
| 0.82742 | 595.35665000 | 18:00:02 |
| 0.82742 | 65.84943247 | 17:59:08 |
| 0.82741 | 65.84588845 | 17:58:08 |
| 0.82741 | 105.00000000 | 17:58:07 |
| 0.82710 | 1.85286889 | 17:57:09 |
| 0.82704 | 42.77307263 | 17:57:09 |
| 0.82703 | 21.24808048 | 17:57:09 |
| 0.82628 | 87.90612717 | 17:57:04 |
| 0.82652 | 42.77307263 | 17:57:04 |
| 0.82728 | 65.85189560 | 17:56:13 |
| 0.82730 | 23.11426151 | 17:55:11 |
| 0.82704 | 42.74600122 | 17:55:11 |
| 0.82645 | 88.97811503 | 17:55:10 |
| 0.82713 | 42.74600122 | 17:53:15 |
| 24시간 | |
|
변동
+0.17%
|
거래량
587,135
|
|
고가
0.82960
|
저가
0.82336
|
| 7일 | |
|
변동
+0.97%
|
거래량
6,839,610
|
|
고가
0.83412
|
저가
0.81734
|
| 30일 | |
|
변동
+1.37%
|
거래량
28,216,822
|
|
고가
0.83412
|
저가
0.74584
|
Volume on eight trusted exchanges used by CoinDesk hit $239.98 billion in Q4 2020, up from $90.08 billion in the prior quarter.
coindesk.com
Jan 12, 2021 15:43
The native token of DeFi stalwart MakerDAO is defying the crypto market correction as it continues to climb while those around it see red. MakerDAO’s MKR token has languished behind the rest of the...
beincrypto.com
Jan 12, 2021 08:03
Maker's MKR token surged to its highest level in more than two years.
coindesk.com
Jan 6, 2021 21:53
This Reddit user has found a unique way to make ends meet during the pandemic.
cointelegraph.com
Jan 5, 2021 19:30
A stablecoin is a type of cryptocurrency whose value is tied to an outside asset, such as the U.S. dollar or gold, to stabilize the price.
coindesk.com
Dec 29, 2020 21:17
This is the story of a Redditor’s roundabout way of making a hefty Bitcoin profit.
cointelegraph.com
Dec 29, 2020 16:43
A cocktail of high inflation, devaluation and lack of access to U.S. dollars has led Argentines to find in the decentralized stablecoin a way to protect their battered incomes.
coindesk.com
Dec 22, 2020 16:45
Un cóctel de alta inflación, devaluaciones y falta de acceso a dólares los ha llevado a encontrar en esa moneda descentralizada una manera de proteger sus castigados ingresos.
coindesk.com
Dec 22, 2020 16:45
Terra Protocol’s successful DeFi and stablecoin launch were followed by a 66% rally that brought LUNA’s market cap to $200 million.
cointelegraph.com
Dec 19, 2020 19:57
Compound governance refused to compensate COMP farmers right now, but the proposal may come back.
cointelegraph.com
Dec 16, 2020 14:26
The exchange is hosted on a layer two platform and uses Dai for margin.
cointelegraph.com
Dec 15, 2020 14:48
A governance vote on the Compound Finance DeFi platform regarding compensation for users that lost finds through DAI liquidations is just hours away from conclusion with votes against dominating....
coingape.com
Dec 14, 2020 07:16
DAI reached a price of $1.3 on Uniswap and Coinbase, the two exchanges used by Compound's oracles.
cointelegraph.com
Nov 26, 2020 20:36
Opportunistic profiteering using flash loans have been at the heart of many losses in the DeFi space in 2020. DAI/USD Peg on Coinbase Malfunctions According to DeFi lending analytics provider...
beincrypto.com
Nov 26, 2020 15:19
A number of experts have attempted to break down the exploit that plagued the Pickle Finance decentralized finance protocol over the weekend, and have concluded that it was a highly complex attack....
beincrypto.com
Nov 23, 2020 06:49
Popular decentralized finance protocol Pickle Finance was hacked on Saturday.
coindesk.com
Nov 22, 2020 16:28
Nefarious parties are using flashloans in conjunction with stablecoins to steal DeFi funds from platforms.
cointelegraph.com
Nov 16, 2020 20:54
“These are all my savings. I hope you can return it to me.”
cointelegraph.com
Nov 16, 2020 19:33
Small loans for $100 are uninteresting to liquidators, and they're cheap to stack up.
cointelegraph.com
Nov 16, 2020 18:27
Blockchain records show the hackers got away with more than $2,051,159 in DAI before moving the funds to a different address.
cointelegraph.com
Nov 13, 2020 00:19
The stablecoin dai (DAI) broke a market capitalization of $1 billion on Wednesday, a major milestone for the DeFi pioneer.
coindesk.com
Nov 11, 2020 22:26
In the latest CoinDesk 20 revision, five assets were replaced by crypto assets that saw recent quarterly volume surges.
coindesk.com
Nov 10, 2020 18:35
The ongoing US Presidential election is dominating global news today and pushing crypto Twitter in a frenzy as they await the results. Unbeknown to many, Ethereum is playing an important role in...
beincrypto.com
Nov 4, 2020 06:43
NFT digital artwork platform, SuperRare, has logged its best month yet, selling over $4 million in October. The platform and NFT market in general have seen exponential growth and improvements in...
beincrypto.com
Nov 3, 2020 10:55
USDC and DAI seem to have found their niche as the preferred stablecoins in decentralized trades.
coindesk.com
Oct 21, 2020 09:00
The DeFi sector has taken a bit of a breather over the past month or so and there have been much fewer new offerings. However, this hasn’t stopped a new platform called Yield Protocol from...
beincrypto.com
Oct 20, 2020 10:00
MakerDAO's ingestion of centralized stablecoins may help maintain a $ peg. But it could also invite more regulatory scrutiny.
coindesk.com
Oct 12, 2020 14:47
The DeFi space continues to expand as the total value locked in protocols has recently almost hit $11 billion. More interestingly, BTC value locked in DeFi is also on the rise as there are...
cryptopotato.com
Oct 6, 2020 17:30
Another day brings another new liquidity offering in the world of decentralized finance (DeFi), and today, it comes in the form of a stablecoin pool. However, it’s entering an already crowded...
beincrypto.com
Oct 6, 2020 15:50
Interoperable DeFi platforms can help with Ethereum's high transaction fees.
cointelegraph.com
Oct 6, 2020 12:59
APY.Finance is the latest DeFi protocol to explode in popularity, locking more than $67 million of stablecoins in the first hour of launching its mining program.
cointelegraph.com
Oct 2, 2020 05:50
Decentralized finance stalwart MakerDAO has been slowly strengthening in terms of collateral locked. This is starting to reflect in MKR token prices which are up 17% on the week. While the recent...
beincrypto.com
Oct 1, 2020 08:19
The community had originally voted in favor of compensation, but the final tally showed a different outcome.
cointelegraph.com
Sept 25, 2020 16:40
This week’s DeFi frenzy has been all about non-fungible tokens (NFTs) and digital art. Recent findings have indicated that the Dai stablecoin is at the center of it all. The monumental surge in...
beincrypto.com
Sept 25, 2020 08:15
Origin is announcing Origin Dollars, or OUSD, a stablecoin whose reserves leverage decentralized finance (DeFi) so that balances grow wherever it resides.
coindesk.com
Sept 23, 2020 00:30
Stablecoin demand in yield farming is breaking dai's peg. Solutions revolve around USDC and Maker's version of QE, but will these measures last?
coindesk.com
Sept 11, 2020 18:22
It seems zero interest rates were not enough to keep DAI stable.
cointelegraph.com
Sept 8, 2020 18:49
A massive yield farming strategy finally provides a mechanism to push the DAI price down.
cointelegraph.com
Sept 3, 2020 12:18
The highly anticipated Yearn Finance Ethereum liquidity vault, yETH, has gained a lot of traction on its first day with around $100 million in ETH already deposited. The DeFi yield farming frenzy...
coingape.com
Sept 3, 2020 09:08
The pivot to decentralized finance (DeFi) continues as the leaderboard switches on the total value locked (TVL) charts. It’s all about change in the world of DeFi as a new king of TVL...
beincrypto.com
Aug 26, 2020 13:30
A Compound proposal could put a major dent in the profits for all yield farmers.
cointelegraph.com
Aug 26, 2020 10:39
Getting all the facts right is hard, especially when you don’t have internet access.
cointelegraph.com
Aug 13, 2020 17:30
New data shows more than 50% of DAI is locked in Compound and this raises concerns about DAI’s long term prospects.
cointelegraph.com
Aug 12, 2020 16:21
The total supply for DAI tripled since June as the community keeps raising the supply limits to bring the peg down to $1.
cointelegraph.com
July 31, 2020 12:41
Coinbase is offering crypto customers 2% interest for their Dai holdings.
cointelegraph.com
July 29, 2020 23:43
San Francisco-based cryptocurrency exchange, Coinbase bolsters the DAI network via the recent addition of the Dai Rewards. While the entire DeFi space has been witnessing eventful activities, the...
coingape.com
July 29, 2020 19:54
The program applies to customers residing in the U.S., U.K., The Netherlands, Spain, France and Australia.
coindesk.com
July 29, 2020 17:30
Augur v2 has all the bells and whistles: Interplanetary File System (IPFS), 0x Mesh, MakerDAO’s dai and Uniswap’s v2 oracle network.
coindesk.com
July 28, 2020 22:06
China’s insatiability for water has historically proved to be bad news for the majority of the downstream nations it shares a border with. For example, the massive volume of water it has been...
beincrypto.com
July 27, 2020 20:32
The nascent decentralized finance ecosystem is showing no signs of slowing down as new highs were hit over the weekend. Maker has reclaimed the throne, Compound is back in contention, and the...
beincrypto.com
July 27, 2020 08:40
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!