DAI / EUR Kraken🗗
1.03705
1시간 변동
-0.07%
24시간 변동
+0.10%
24시간 고가
1.04090
24시간 저가
1.03168
24시간 거래량
550,881
Trades
WL
채팅
통계
뉴스
Size >=
| 1.03705 | 41.78740924 | 11:01:37 |
| 1.03704 | 447.51677424 | 11:01:37 |
| 1.03703 | 50.03041855 | 11:01:37 |
| 1.03480 | 380.96505240 | 11:01:37 |
| 1.03480 | 2873.97538848 | 11:01:37 |
| 1.03440 | 3254.94044088 | 11:01:37 |
| 1.03462 | 44.09223000 | 11:01:37 |
| 1.03463 | 200.66767830 | 11:01:37 |
| 1.03527 | 812.06950000 | 11:01:37 |
| 1.03557 | 439.06624110 | 11:01:37 |
| 1.03559 | 322.60734972 | 11:01:37 |
| 1.03560 | 2500.00000000 | 11:01:37 |
| 1.03485 | 44.09223000 | 10:52:25 |
| 1.03485 | 18.42597150 | 10:51:29 |
| 1.03485 | 25.66543850 | 10:51:28 |
| 1.03485 | 6.43241198 | 10:50:58 |
| 1.03485 | 25.03659249 | 10:50:56 |
| 1.03485 | 9.64394553 | 10:50:55 |
| 1.03485 | 41.11292000 | 10:48:32 |
| 1.03485 | 40.51674000 | 10:46:28 |
| 1.03485 | 40.51674000 | 10:46:27 |
| 1.03485 | 40.51661000 | 10:46:24 |
| 1.03485 | 22.12625129 | 10:46:24 |
| 1.03431 | 40.51661000 | 10:46:24 |
| 1.03485 | 18.39035871 | 10:46:23 |
| 1.03485 | 40.51656000 | 10:46:21 |
| 1.03485 | 40.51656000 | 10:46:20 |
| 1.03485 | 40.51648000 | 10:46:19 |
| 1.03485 | 40.51648000 | 10:46:17 |
| 1.03485 | 40.51648000 | 10:46:16 |
| 1.03440 | 18.47190212 | 10:46:13 |
| 1.03440 | 59.11164070 | 10:46:13 |
| 1.03440 | 317.61237037 | 10:46:12 |
| 1.03440 | 850.00000000 | 10:46:11 |
| 1.03440 | 850.00000000 | 10:46:11 |
| 1.03440 | 102.23421820 | 10:46:11 |
| 1.03440 | 18.77162876 | 10:46:11 |
| 1.03440 | 18.76787442 | 10:46:10 |
| 1.03440 | 850.00000000 | 10:46:10 |
| 1.03440 | 172.98927161 | 10:46:10 |
| 1.03440 | 841.36550503 | 10:46:10 |
| 1.03440 | 18.77162875 | 10:46:10 |
| 1.03440 | 125.29436459 | 10:46:10 |
| 1.03400 | 14874.17909098 | 10:46:10 |
| 1.03400 | 4243.39040455 | 10:46:09 |
| 1.03401 | 48.89712000 | 10:46:09 |
| 1.03401 | 40.57649000 | 10:46:09 |
| 1.03408 | 48.92692000 | 10:46:09 |
| 1.03409 | 200.77250980 | 10:46:09 |
| 1.03440 | 43.46314000 | 10:46:09 |
| 1.03440 | 42.26135000 | 10:46:09 |
| 1.03440 | 42.85314000 | 10:46:09 |
| 1.03440 | 42.85314000 | 10:46:09 |
| 1.03440 | 42.25756000 | 10:46:09 |
| 1.03441 | 158.16214270 | 10:46:09 |
| 1.03448 | 42.21494197 | 10:46:09 |
| 1.03449 | 43.46320000 | 10:46:09 |
| 1.03449 | 43.46314000 | 10:46:09 |
| 1.03449 | 42.26571000 | 10:46:09 |
| 1.03485 | 43.46314000 | 10:45:45 |
| 1.03485 | 13.43883969 | 10:44:10 |
| 1.03485 | 15.37966062 | 10:44:10 |
| 1.03485 | 13.43883969 | 10:44:10 |
| 1.03484 | 10.31842211 | 10:41:53 |
| 1.03449 | 2088.60815873 | 10:41:40 |
| 1.03450 | 12.50760464 | 10:41:28 |
| 1.03450 | 12.50760464 | 10:41:27 |
| 1.03449 | 355.76345599 | 10:41:26 |
| 1.03450 | 25.01520927 | 10:41:26 |
| 1.03449 | 400.20560337 | 10:39:20 |
| 1.03448 | 0.04258803 | 10:39:20 |
| 1.03449 | 50.03041855 | 10:39:20 |
| 1.03485 | 42.25756000 | 10:37:07 |
| 1.03485 | 42.84898000 | 10:36:35 |
| 1.03470 | 549.54966822 | 10:36:31 |
| 1.03470 | 3581.04834097 | 10:36:31 |
| 1.03469 | 12.50760464 | 10:36:31 |
| 1.03470 | 7.80000000 | 10:36:24 |
| 1.03470 | 5.09239536 | 10:36:24 |
| 1.03469 | 2.70760464 | 10:36:24 |
| 1.03469 | 9.80000000 | 10:36:24 |
| 1.03469 | 25.01520927 | 10:36:23 |
| 1.03470 | 12.20000000 | 10:36:23 |
| 1.03470 | 15.20000000 | 10:36:23 |
| 1.03470 | 19.00000000 | 10:36:23 |
| 1.03470 | 23.80000000 | 10:36:22 |
| 1.03470 | 29.70000000 | 10:36:22 |
| 1.03485 | 41.65840000 | 10:35:58 |
| 1.03485 | 41.65840000 | 10:35:58 |
| 1.03485 | 41.65840000 | 10:35:58 |
| 1.03485 | 41.65840000 | 10:35:58 |
| 1.03485 | 41.65840000 | 10:35:58 |
| 1.03485 | 41.65840000 | 10:35:58 |
| 1.03440 | 4243.39040455 | 10:33:49 |
| 1.03455 | 48.90175000 | 10:33:49 |
| 1.03456 | 48.89367000 | 10:33:49 |
| 1.03456 | 48.89367000 | 10:33:49 |
| 1.03463 | 48.86807000 | 10:33:49 |
| 1.03470 | 48.87100000 | 10:33:49 |
| 1.03470 | 48.87100000 | 10:33:49 |
| 24시간 | |
|
변동
+0.10%
|
거래량
550,881
|
|
고가
1.04090
|
저가
1.03168
|
| 7일 | |
|
변동
+4.00%
|
거래량
3,633,778
|
|
고가
1.04450
|
저가
0.99562
|
| 30일 | |
|
변동
+3.23%
|
거래량
32,430,524
|
|
고가
1.04450
|
저가
0.98040
|
Users will not have to pay any fees on the position to Maker.
cryptopotato.com
Sept 13, 2022 15:50
A proposal to reward members of the Aave Companies with $16.28 million in retroactive funding for the development of V3 of the Aave Protocol looks set to pass.
cointelegraph.com
Sept 8, 2022 05:39
In light of the recent Tornado Cash and frozen USDC addresses debacle, MakerDAO founder Rune Christensen is hoping to move DAI’s collateralization away from USDC.
cointelegraph.com
Aug 12, 2022 02:36
The Maker Protocol could extend yet another arm into the traditional finance space if a proposed integration with a Pennsylvania-based bank passes this week.
cointelegraph.com
July 6, 2022 02:22
MakerDAO members turned up in record numbers to preserve the principles of decentralization, setting new precedents for future DAO governance.
cointelegraph.com
July 1, 2022 07:45
DAI has been around since 2017, which no algo stablecoins has ever matched, and it’s unlikely to share the fate of UST.
cointelegraph.com
May 20, 2022 11:56
After an earthquake there are always aftershocks. The collapse of UST could be a sign that other stablecoins are also critically flawed.
cointelegraph.com
May 18, 2022 20:00
MakerDAO returned to prominence after Terra’s UST collapse forced investors to search for a truly “stable” dollar pegged asset.
cointelegraph.com
May 16, 2022 20:15
Maker’s (MKR) price has jumped nearly 50% in the last few hours on speculation over replacing Terra’s dominance in DeFi. The DeFi token behind the DAI stablecoin seems to be benefitting...
coingape.com
May 11, 2022 13:19
Terra founder Do Kwon has revealed a new alliance with Frax Finance and Redacted Cartel, a move targeted at winning the 'Curve Wars' - but is DAI stablecoin at risk?
The post Stablecoin Wars:...
beincrypto.com
Apr 4, 2022 01:16
Strange things are common in the crypto scene, and the most recent is the sale of a Bored Ape NFT for far below its floor price.
The post A Bored Ape and Mutant Ape NFT was sold for less than $150...
cryptoslate.com
Mar 29, 2022 12:05
On this week’s episode of “The Market Report,” Cointelegraph’s resident experts discuss which coins you should consider buying in a bear market.
cointelegraph.com
Mar 22, 2022 18:00
The proposal introduces a new stkMKR token which will act as a bonding asset for MKR staked in governance proposals.
cointelegraph.com
Mar 16, 2022 05:12
Hacks against DeFi protocols have returned after a brief hiatus, with the latest victim being Deus Finance.
cryptopotato.com
Mar 15, 2022 10:10
DeFi token prices leave a lot to be desired, but the sector’s real benefit is the lending and liquid staking options, not the price of useless governance tokens.
cointelegraph.com
Mar 11, 2022 22:50
Stablecoin supply shows significant growth during the year. The market cap of the top stablecoins is roughly $181 billion, over 11% of the total crypto market, which is now at $1,6 trillion after...
newsbtc.com
Feb 22, 2022 23:59
Currently, DAI is the fifth-largest stablecoin by market capitalization. Tether (USDT) may have continued to be the market leader after all these years, but DAI has the advantage of being...
cryptopotato.com
Feb 8, 2022 19:15
The adoption of stablecoins, digital assets whose values are pegged most commonly to the United States dollar, is spreading by the day as more and more private users and institutions appreciate the...
cryptoslate.com
Feb 7, 2022 21:30
The long-held reign of DAI as the leading decentralized stablecoin, by market cap, has come to an abrupt end.
The post The biggest decentralized stablecoin in the market is now Terra USD (UST)...
cryptoslate.com
Dec 21, 2021 15:30
In September, the United States Securities and Exchange Commission (SEC) and the leading crypto exchange in the country, Coinbase, were at loggerheads over the crypto firm’s proposed yield program...
cryptoslate.com
Dec 10, 2021 16:30
Oasis.app, founded in 2019, enables users to interact with the Maker Protocol. The decentralized finance (DeFi) platform allows its users to borrow Dai and get the most out of their crypto assets....
beincrypto.com
Nov 30, 2021 20:00
People in Argentina prefer to pay 10% more for each USD worth of Bitcoin or DAI than they would for its fiat counterpart.
cryptopotato.com
Nov 17, 2021 04:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!