CRV/USDC Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.3642	63.00000000	21:43:30
0.3642	210.00000000	21:43:28
0.3648	57.70000000	21:31:44
0.3648	192.50000000	21:31:42
0.3646	218.20000000	21:28:23
0.3638	277.30000000	21:23:33
0.3627	241.60000000	21:21:09
0.3627	95.20000000	21:21:07
0.3627	222.10000000	21:21:05
0.3620	60.30000000	21:20:35
0.3620	201.00000000	21:20:15
0.3623	330.50000000	21:18:37
0.3623	272.70000000	21:18:37
0.3624	249.70000000	21:18:37
0.3618	129.20000000	20:56:00
0.3620	266.80000000	20:51:40
0.3629	225.10000000	20:49:39
0.3629	546.50000000	20:47:51
0.3622	244.40000000	20:46:32
0.3621	270.40000000	20:46:32
0.3622	200.00000000	20:46:32
0.3622	326.30000000	20:46:32
0.3626	252.10000000	20:46:10
0.3631	233.40000000	20:46:02
0.3634	286.80000000	20:45:44
0.3644	258.50000000	20:35:20
0.3635	65.60000000	20:33:24
0.3625	269.10000000	19:53:25
0.3634	35.40000000	19:48:27
0.3629	28.40000000	19:40:00
0.3643	266.70000000	19:38:37
0.3636	236.30000000	19:37:13
0.3637	247.90000000	19:34:54
0.3653	71.10000000	19:30:00
0.3657	229.20000000	19:28:09
0.3658	272.00000000	19:10:27
0.3657	244.80000000	19:10:27
0.3657	224.90000000	19:00:40
0.3650	285.50000000	18:58:54
0.3656	251.40000000	18:56:29
0.3659	295.10000000	18:56:29
0.3612	221.40000000	18:29:52
0.3604	200.00000000	18:28:09
0.3619	301.10000000	18:20:32
0.3642	292.80000000	18:15:32
0.3647	251.00000000	18:14:52
0.3648	239.20000000	18:14:52
0.3669	262.80000000	18:10:25
0.3667	37.20000000	18:10:25
0.3667	2.00000000	18:08:44
0.3667	298.00000000	18:08:44
0.3690	200.00000000	18:05:22
0.3677	31.60000000	17:56:48
0.3680	65.50000000	17:51:01
0.3703	200.00000000	17:42:50
0.3703	221.10000000	17:42:50
0.3674	29.90000000	17:32:04
0.3672	282.90000000	17:32:01
0.3683	36.60000000	17:31:00
0.3680	259.40000000	17:30:55
0.3700	25.40000000	17:28:00
0.3697	80.10000000	17:26:28
0.3695	319.70000000	17:22:14
0.3688	249.20000000	17:21:05
0.3683	241.50000000	17:20:54
0.3711	216.10000000	17:16:00
0.3727	812.10000000	17:15:09
0.3718	134.50000000	17:15:06
0.3710	134.50000000	17:15:05
0.3704	233.90000000	17:14:57
0.3703	200.60000000	17:14:57
0.3700	1081.10000000	17:14:57
0.3695	279.00000000	17:13:46
0.3699	289.50000000	17:10:54
0.3697	268.10000000	17:10:54
0.3692	59.10000000	17:10:36
0.3692	195.90000000	17:10:36
0.3693	59.10000000	17:10:36
0.3693	238.10000000	17:10:36
0.3697	219.40000000	17:10:32
0.3707	61.80000000	17:10:00
0.3700	33.90000000	17:10:00
0.3697	266.30000000	17:09:57
0.3717	47.90000000	17:07:00
0.3706	308.70000000	17:06:57
0.3708	237.40000000	17:06:57
0.3711	278.40000000	17:06:23
0.3712	263.60000000	17:06:23
0.3711	449.90000000	17:06:08
0.3712	1650.80000000	17:06:08
0.3716	225.90000000	17:06:08
0.3719	303.60000000	17:06:03
0.3734	280.90000000	17:04:50
0.3733	282.30000000	17:04:39
0.3733	266.30000000	17:00:39
0.3734	301.80000000	17:00:38
0.3730	256.80000000	17:00:07
0.3733	256.50000000	16:58:45
0.3734	220.00000000	16:58:45
0.3734	29.30000000	16:58:45

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +9.24%	거래량 236,583
고가 0.3759	저가 0.3334
7일
변동 -2.28%	거래량 1,611,559
고가 0.3759	저가 0.3139
30일
변동 +6.24%	거래량 7,884,293
고가 0.4157	저가 0.3139