CRV/USD Bitstamp 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

0.19193	25.80000000	21:45:11
0.19045	28.97000000	21:42:04
0.19045	24.39000000	21:41:52
0.19045	30.57000000	21:41:51
0.19045	16.38000000	21:41:50
0.19045	20.99000000	21:41:49
0.19045	20.69000000	21:41:47
0.19067	189.59600200	21:41:02
0.19111	547.80058700	21:41:00
0.19114	249.91537500	21:41:00
0.19239	273.60778500	21:37:09
0.19293	203.74890000	21:34:13
0.19401	259.09896400	21:22:58
0.19459	2500.00000000	21:21:17
0.19487	285.73109600	21:18:23
0.19620	5.64000000	21:11:12
0.19529	416.46000000	20:56:11
0.19539	416.46000000	20:55:49
0.19526	497.32000000	20:47:41
0.19529	177.45000000	20:47:41
0.19530	177.45000000	20:47:41
0.19612	51.02000000	20:41:46
0.19571	122.05961400	20:30:31
0.19571	177.45000000	20:30:31
0.19649	637.22682743	20:12:58
0.19828	495.19000000	19:27:01
0.19840	19.08000000	19:25:22
0.19840	1915.73000000	19:25:14
0.19815	48.55000000	19:23:04
0.19774	271.30272500	19:15:05
0.19803	1.21000000	18:45:59
0.19823	516.72397300	18:32:33
0.19820	203.22925000	18:32:33
0.19791	184.82012474	18:29:22
0.19791	43.65349126	18:29:22
0.19791	699.25093175	18:29:22
0.19791	1192.78870425	18:29:22
0.19753	566.09478700	18:29:21
0.19750	217.03279600	18:29:21
0.19603	611.36947000	18:10:02
0.19609	297.31937900	18:10:02
0.19715	307.30415400	17:58:50
0.19696	52.09568339	17:53:53
0.19692	4544.30699319	17:53:53
0.19685	4544.30699319	17:53:53
0.19658	266.20757900	17:51:57
0.19610	4255.16043200	17:51:13
0.19600	2272.79301200	17:51:13
0.19521	52.55047139	17:51:11
0.19520	278.07217900	17:51:11
0.19508	13393.37052144	17:49:52
0.19497	4217.07485027	17:43:12
0.19497	4631.42818062	17:43:12
0.19497	2997.86369225	17:43:12
0.19497	2682.67243480	17:43:12
0.19497	1761.02750978	17:43:12
0.19497	19571.40000000	17:43:12
0.19476	312.83675700	17:42:51
0.19609	195.14787000	17:32:55
0.19793	224.78679300	17:11:21
0.19787	53.12234863	17:11:21
0.19760	4238.87241617	17:03:42
0.19754	196.43182600	17:03:42
0.19719	228.27497800	17:00:20
0.19705	24062.12000000	16:56:32
0.19736	1014.25000000	16:43:13
0.19635	1018.58000000	16:35:14
0.19689	0.96000000	16:06:17
0.19792	2000.00000000	15:34:40
0.19821	187.33311926	15:31:45
0.19821	62.49688074	15:31:45
0.19904	1000.00000000	15:16:35
0.19896	1000.00000000	15:16:32
0.19900	265.89000000	15:15:57
0.19913	872.05000000	15:09:10
0.19920	1000.00000000	15:09:07
0.19904	109.74000000	15:07:27
0.19660	2000.00000000	14:49:47
0.19666	1000.00000000	14:48:02
0.19720	314.40000000	14:44:02
0.19696	183.90000000	14:38:22
0.19690	1000.00000000	14:38:16
0.19687	1000.00000000	14:36:52
0.19687	1000.00000000	14:36:49
0.19686	1000.00000000	14:36:46
0.19686	865.48000000	14:36:40
0.19677	869.95000000	14:36:37
0.19670	1000.00000000	14:36:31
0.19670	1000.00000000	14:36:28
0.19681	1000.00000000	14:36:19
0.19679	1000.00000000	14:36:16
0.19679	1000.00000000	14:36:13
0.19679	1000.00000000	14:36:10
0.19679	791.14437000	14:36:07
0.19680	1000.00000000	14:36:01
0.19680	1000.00000000	14:35:58
0.19680	1000.00000000	14:35:55
0.19688	1000.00000000	14:35:49
0.19701	1000.00000000	14:35:40
0.19701	1000.00000000	14:35:37

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -7.52%	거래량 1,189,086
고가 0.20804	저가 0.18770
7일
변동 -10.77%	거래량 5,073,094
고가 0.21710	저가 0.18770
30일
변동 -18.90%	거래량 18,590,261
고가 0.29235	저가 0.18770

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24