Markets/
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)/
CSOPSKHYNIX2L 로 USDT/
CSOPSKHYNIX2LUSDT Perp Binance
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 5.40200 | 1.38000000 | 22:03:20 |
| 5.40100 | 0.07000000 | 22:03:00 |
| 5.39900 | 4.61000000 | 22:02:34 |
| 5.40000 | 1.52000000 | 22:02:34 |
| 5.40000 | 1.22000000 | 22:02:27 |
| 5.40100 | 0.93000000 | 22:02:27 |
| 5.40200 | 1.38000000 | 22:02:27 |
| 5.40300 | 14.52000000 | 22:02:27 |
| 5.40600 | 0.38000000 | 22:02:00 |
| 5.40500 | 12.39000000 | 22:01:44 |
| 5.40500 | 3.39000000 | 22:01:44 |
| 5.40300 | 4.43000000 | 22:01:19 |
| 5.40300 | 1.92000000 | 22:01:19 |
| 5.40300 | 2.00000000 | 22:01:18 |
| 5.40400 | 1.15000000 | 22:01:00 |
| 5.40000 | 0.93000000 | 22:00:40 |
| 5.40400 | 3.69000000 | 22:00:40 |
| 5.40300 | 0.93000000 | 22:00:40 |
| 5.40200 | 1.38000000 | 22:00:40 |
| 5.40000 | 3.67000000 | 22:00:40 |
| 5.39800 | 1.38000000 | 22:00:27 |
| 5.39600 | 3.60000000 | 22:00:24 |
| 5.39600 | 28.41000000 | 22:00:21 |
| 5.39600 | 267.17000000 | 22:00:21 |
| 5.39700 | 1.36000000 | 22:00:21 |
| 5.39800 | 2.31000000 | 22:00:17 |
| 5.40000 | 1.38000000 | 22:00:17 |
| 5.40400 | 0.05000000 | 22:00:02 |
| 5.40200 | 16.89000000 | 21:59:29 |
| 5.39900 | 4.13000000 | 21:57:18 |
| 5.40000 | 0.19000000 | 21:57:00 |
| 5.40000 | 44.58000000 | 21:56:45 |
| 5.40000 | 15.09000000 | 21:56:19 |
| 5.39900 | 4.80000000 | 21:56:06 |
| 5.39700 | 4.49000000 | 21:53:18 |
| 5.39900 | 6.28000000 | 21:50:20 |
| 5.39900 | 1.89000000 | 21:50:19 |
| 5.39800 | 4.41000000 | 21:49:19 |
| 5.39800 | 1.92000000 | 21:49:19 |
| 5.39800 | 2.05000000 | 21:49:18 |
| 5.39900 | 0.03000000 | 21:49:00 |
| 5.39700 | 1.91000000 | 21:48:19 |
| 5.39700 | 3.87000000 | 21:48:19 |
| 5.39700 | 5.85000000 | 21:47:18 |
| 5.39800 | 2.24000000 | 21:46:20 |
| 5.39700 | 2.61000000 | 21:46:19 |
| 5.39700 | 1.92000000 | 21:46:19 |
| 5.39700 | 4.84000000 | 21:46:19 |
| 5.39900 | 11.16000000 | 21:46:13 |
| 5.39800 | 1.21000000 | 21:45:26 |
| 5.39800 | 5.05000000 | 21:45:19 |
| 5.39800 | 4.87000000 | 21:45:18 |
| 5.39800 | 4.04000000 | 21:45:18 |
| 5.39700 | 0.44000000 | 21:45:18 |
| 5.39800 | 2.31000000 | 21:45:18 |
| 5.39900 | 9.22000000 | 21:45:14 |
| 5.40000 | 1.36000000 | 21:44:27 |
| 5.40000 | 2.95000000 | 21:44:18 |
| 5.40200 | 1.38000000 | 21:44:18 |
| 5.40500 | 37.93000000 | 21:44:13 |
| 5.40400 | 96.50000000 | 21:44:13 |
| 5.40300 | 23.06000000 | 21:44:13 |
| 5.40300 | 12.08000000 | 21:44:11 |
| 5.40200 | 31.73000000 | 21:44:11 |
| 5.40100 | 92.58000000 | 21:44:11 |
| 5.40000 | 0.13000000 | 21:44:11 |
| 5.40000 | 1.25000000 | 21:44:00 |
| 5.39800 | 16.49000000 | 21:43:57 |
| 5.40000 | 1.38000000 | 21:43:57 |
| 5.40100 | 3.99000000 | 21:43:53 |
| 5.40300 | 54.52000000 | 21:43:53 |
| 5.40200 | 34.83000000 | 21:43:53 |
| 5.40100 | 4.37000000 | 21:43:53 |
| 5.40000 | 17.28000000 | 21:43:25 |
| 5.39900 | 4.57000000 | 21:43:19 |
| 5.40000 | 1.23000000 | 21:43:19 |
| 5.40000 | 1.71000000 | 21:42:22 |
| 5.40100 | 15.00000000 | 21:42:22 |
| 5.40100 | 11.89000000 | 21:42:20 |
| 5.40200 | 0.54000000 | 21:42:00 |
| 5.40200 | 118.09000000 | 21:41:22 |
| 5.40100 | 1.96000000 | 21:41:22 |
| 5.40200 | 13.55000000 | 21:26:42 |
| 5.40200 | 4.49000000 | 21:23:19 |
| 5.40200 | 4.30000000 | 21:19:30 |
| 5.40100 | 2.60000000 | 21:15:52 |
| 5.40100 | 0.44000000 | 21:15:19 |
| 5.40200 | 1.38000000 | 21:15:19 |
| 5.40300 | 2.30000000 | 21:15:19 |
| 5.40400 | 0.01000000 | 21:13:00 |
| 5.40400 | 2.60000000 | 21:13:00 |
| 5.40200 | 0.66000000 | 21:12:57 |
| 5.40200 | 0.72000000 | 21:11:00 |
| 5.40100 | 92.58000000 | 21:10:51 |
| 5.40000 | 24.71000000 | 21:10:51 |
| 5.39900 | 1.22000000 | 21:10:10 |
| 5.40000 | 1.38000000 | 21:10:10 |
| 5.40200 | 0.77000000 | 21:10:00 |
| 5.40300 | 17.31000000 | 21:09:10 |
| 5.40200 | 1.38000000 | 21:09:10 |
| 24시간 | |
|
변동
-0.11%
|
거래량
760,647
|
|
고가
5.50100
|
저가
5.31500
|
| 7일 | |
|
변동
+1.75%
|
거래량
4,367,912
|
|
고가
5.53300
|
저가
4.81700
|
| 30일 | |
|
변동
+20.42%
|
거래량
36,567,977
|
|
고가
6.10300
|
저가
4.08200
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기