Markets/
CSOP Samsung Daily Max (2x) (Derivatives)/
CSOPSAMSUNG2L 로 USDT/
CSOPSAMSUNG2LUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 9.089 | 2.00000000 | 15:49:34 |
| 9.089 | 2.00000000 | 15:24:02 |
| 9.089 | 6.00000000 | 15:24:02 |
| 9.083 | 1.00000000 | 15:23:57 |
| 9.087 | 6.00000000 | 15:23:57 |
| 9.083 | 2.00000000 | 15:23:57 |
| 9.084 | 2.00000000 | 15:23:56 |
| 9.084 | 1.00000000 | 15:23:46 |
| 9.084 | 4.00000000 | 15:23:46 |
| 9.084 | 4.00000000 | 15:13:59 |
| 9.088 | 2.00000000 | 15:13:47 |
| 9.088 | 6.00000000 | 15:13:47 |
| 9.088 | 2.00000000 | 15:13:33 |
| 9.088 | 1.00000000 | 15:13:33 |
| 9.088 | 6.00000000 | 15:13:33 |
| 9.043 | 3.00000000 | 13:56:33 |
| 9.043 | 3.00000000 | 13:55:43 |
| 9.043 | 1.00000000 | 13:55:27 |
| 9.042 | 4.00000000 | 13:49:34 |
| 9.046 | 2.00000000 | 13:42:36 |
| 9.046 | 3.00000000 | 13:42:36 |
| 9.046 | 6.00000000 | 13:41:36 |
| 9.043 | 2.00000000 | 13:32:05 |
| 9.035 | 4.00000000 | 13:31:49 |
| 9.044 | 3.00000000 | 13:31:35 |
| 9.044 | 5.00000000 | 13:31:35 |
| 9.040 | 2.00000000 | 13:31:30 |
| 9.044 | 2.00000000 | 13:12:02 |
| 9.044 | 2.00000000 | 13:11:46 |
| 9.044 | 3.00000000 | 13:11:46 |
| 9.044 | 6.00000000 | 13:11:46 |
| 9.045 | 2.00000000 | 13:11:20 |
| 9.038 | 1.00000000 | 11:46:25 |
| 9.038 | 1.00000000 | 11:46:25 |
| 9.038 | 1.00000000 | 11:46:25 |
| 9.038 | 7.00000000 | 11:46:25 |
| 9.035 | 3.00000000 | 10:35:09 |
| 9.035 | 1.00000000 | 10:35:09 |
| 9.035 | 1.00000000 | 10:35:09 |
| 9.030 | 4.00000000 | 10:25:01 |
| 9.032 | 2.00000000 | 10:24:57 |
| 9.033 | 2.00000000 | 10:24:27 |
| 9.034 | 1.00000000 | 10:18:50 |
| 9.034 | 6.00000000 | 10:18:31 |
| 9.023 | 3.00000000 | 10:05:08 |
| 9.023 | 1.00000000 | 10:05:08 |
| 9.023 | 1.00000000 | 09:55:10 |
| 9.023 | 1.00000000 | 09:54:57 |
| 9.023 | 2.00000000 | 09:54:36 |
| 9.023 | 1.00000000 | 09:54:20 |
| 9.016 | 1.00000000 | 09:37:48 |
| 9.016 | 2.00000000 | 09:37:23 |
| 9.016 | 2.00000000 | 09:37:23 |
| 9.021 | 1.00000000 | 09:37:14 |
| 9.025 | 1.00000000 | 09:16:14 |
| 9.025 | 1.00000000 | 09:16:08 |
| 9.027 | 2.00000000 | 09:09:27 |
| 9.027 | 7.00000000 | 09:09:27 |
| 9.024 | 1.00000000 | 09:09:17 |
| 9.026 | 1.00000000 | 09:03:56 |
| 9.026 | 4.00000000 | 09:03:31 |
| 9.026 | 4.00000000 | 09:03:31 |
| 9.026 | 11.00000000 | 09:03:31 |
| 9.026 | 3.00000000 | 09:03:15 |
| 9.021 | 1.00000000 | 08:41:10 |
| 9.021 | 6.00000000 | 08:40:10 |
| 9.014 | 1.00000000 | 08:26:13 |
| 9.014 | 4.00000000 | 08:26:13 |
| 9.014 | 1.00000000 | 08:26:13 |
| 9.031 | 3.00000000 | 07:41:47 |
| 9.031 | 2.00000000 | 07:41:08 |
| 9.031 | 4.00000000 | 07:41:08 |
| 9.006 | 1.00000000 | 06:54:43 |
| 9.012 | 1.00000000 | 06:54:38 |
| 9.011 | 3.00000000 | 06:54:03 |
| 9.008 | 2.00000000 | 06:54:00 |
| 9.029 | 1.00000000 | 06:40:37 |
| 9.030 | 1.00000000 | 06:40:23 |
| 9.024 | 7.00000000 | 06:40:12 |
| 9.024 | 4.00000000 | 06:40:05 |
| 9.024 | 4.00000000 | 06:40:05 |
| 9.024 | 2.00000000 | 06:39:57 |
| 9.018 | 6.00000000 | 06:13:29 |
| 9.040 | 3.00000000 | 06:05:31 |
| 9.041 | 4.00000000 | 06:05:00 |
| 9.041 | 2.00000000 | 06:05:00 |
| 9.046 | 1.00000000 | 06:04:42 |
| 9.046 | 2.00000000 | 06:04:42 |
| 9.044 | 2.00000000 | 05:56:09 |
| 9.044 | 2.00000000 | 05:56:08 |
| 9.044 | 1.00000000 | 05:56:08 |
| 9.044 | 10.00000000 | 05:56:08 |
| 9.044 | 1.00000000 | 05:55:04 |
| 9.044 | 4.00000000 | 05:55:04 |
| 9.044 | 2.00000000 | 05:55:04 |
| 9.044 | 3.00000000 | 05:55:04 |
| 9.066 | 6.00000000 | 05:19:37 |
| 9.043 | 3.00000000 | 05:07:33 |
| 9.044 | 2.00000000 | 05:06:34 |
| 9.043 | 1.00000000 | 04:35:13 |
| 24시간 | |
|
변동
+1.32%
|
거래량
369
|
|
고가
9.089
|
저가
8.971
|
| 7일 | |
|
변동
-13.55%
|
거래량
3,442
|
|
고가
10.746
|
저가
8.760
|
| 30일 | |
|
변동
-6.38%
|
거래량
16,341
|
|
고가
10.974
|
저가
7.814
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
