Markets/
CSOP Samsung Daily Max (2x) (Derivatives)/
CSOPSAMSUNG2L 로 USDT/
CSOPSAMSUNG2LUSDT Perp Bybit
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 5.00 | 17.10000000 | 16:14:10 |
| 5.01 | 4.40000000 | 16:12:02 |
| 5.00 | 1.80000000 | 16:10:24 |
| 5.00 | 3.20000000 | 16:10:24 |
| 5.01 | 0.10000000 | 16:07:00 |
| 5.02 | 6.70000000 | 16:06:04 |
| 5.03 | 1.20000000 | 16:05:02 |
| 5.03 | 1.10000000 | 16:05:02 |
| 5.03 | 0.20000000 | 16:05:00 |
| 5.03 | 2.50000000 | 16:05:00 |
| 5.03 | 4.90000000 | 16:04:59 |
| 5.05 | 9.70000000 | 16:04:03 |
| 5.05 | 0.10000000 | 16:04:00 |
| 5.06 | 9.70000000 | 16:03:24 |
| 5.04 | 0.20000000 | 16:03:00 |
| 5.05 | 11.70000000 | 16:02:55 |
| 5.05 | 1.00000000 | 16:02:06 |
| 5.03 | 0.20000000 | 16:01:00 |
| 5.05 | 5.00000000 | 16:00:26 |
| 5.05 | 8.70000000 | 16:00:13 |
| 5.05 | 16.30000000 | 16:00:13 |
| 5.05 | 5.00000000 | 16:00:13 |
| 5.04 | 7.90000000 | 16:00:06 |
| 5.04 | 1.00000000 | 16:00:02 |
| 5.04 | 0.30000000 | 16:00:02 |
| 5.02 | 12.20000000 | 16:00:00 |
| 5.03 | 9.90000000 | 15:59:40 |
| 5.04 | 1.00000000 | 15:57:19 |
| 5.03 | 2.00000000 | 15:57:17 |
| 5.03 | 0.20000000 | 15:57:00 |
| 5.03 | 4.80000000 | 15:56:24 |
| 5.03 | 1.00000000 | 15:56:14 |
| 5.02 | 12.20000000 | 15:56:04 |
| 5.02 | 1.00000000 | 15:55:39 |
| 5.01 | 0.10000000 | 15:55:00 |
| 5.01 | 3.80000000 | 15:54:53 |
| 5.02 | 5.00000000 | 15:54:43 |
| 5.04 | 3.30000000 | 15:52:16 |
| 5.04 | 1.00000000 | 15:51:46 |
| 5.03 | 1.00000000 | 15:51:35 |
| 5.02 | 2.00000000 | 15:50:25 |
| 5.02 | 1.00000000 | 15:50:25 |
| 5.02 | 0.10000000 | 15:49:27 |
| 5.02 | 1.00000000 | 15:49:27 |
| 5.02 | 1.00000000 | 15:49:27 |
| 5.02 | 0.10000000 | 15:49:27 |
| 5.00 | 0.10000000 | 15:49:00 |
| 5.00 | 0.20000000 | 15:49:00 |
| 5.01 | 5.00000000 | 15:48:17 |
| 5.01 | 17.30000000 | 15:48:17 |
| 4.97 | 0.10000000 | 15:46:00 |
| 4.98 | 17.00000000 | 15:45:56 |
| 4.98 | 5.00000000 | 15:45:14 |
| 4.99 | 4.30000000 | 15:45:00 |
| 4.99 | 0.20000000 | 15:44:00 |
| 4.99 | 20.00000000 | 15:43:41 |
| 5.00 | 3.00000000 | 15:43:19 |
| 4.99 | 23.30000000 | 15:43:14 |
| 4.98 | 1.10000000 | 15:43:09 |
| 4.98 | 1.00000000 | 15:43:09 |
| 4.96 | 3.00000000 | 15:42:46 |
| 4.99 | 2.30000000 | 15:40:09 |
| 4.97 | 0.10000000 | 15:40:00 |
| 4.99 | 3.00000000 | 15:39:56 |
| 4.97 | 0.20000000 | 15:39:11 |
| 4.98 | 9.20000000 | 15:39:11 |
| 4.98 | 1.80000000 | 15:39:11 |
| 4.98 | 0.20000000 | 15:39:11 |
| 5.00 | 0.20000000 | 15:38:00 |
| 5.01 | 23.30000000 | 15:37:53 |
| 5.01 | 5.00000000 | 15:37:10 |
| 5.01 | 0.20000000 | 15:37:10 |
| 5.00 | 5.00000000 | 15:36:32 |
| 4.99 | 0.10000000 | 15:35:00 |
| 5.00 | 1.00000000 | 15:34:58 |
| 4.98 | 2.20000000 | 15:34:33 |
| 5.01 | 1.30000000 | 15:34:13 |
| 5.01 | 2.30000000 | 15:34:13 |
| 5.01 | 4.00000000 | 15:34:13 |
| 5.00 | 2.20000000 | 15:33:43 |
| 5.01 | 1.00000000 | 15:33:40 |
| 5.00 | 2.20000000 | 15:32:30 |
| 5.00 | 2.10000000 | 15:32:30 |
| 5.00 | 1.00000000 | 15:32:30 |
| 5.00 | 1.00000000 | 15:32:30 |
| 4.98 | 2.00000000 | 15:31:23 |
| 4.97 | 2.30000000 | 15:30:16 |
| 4.97 | 1.20000000 | 15:30:07 |
| 4.98 | 3.70000000 | 15:30:00 |
| 4.96 | 2.50000000 | 15:29:48 |
| 4.96 | 17.30000000 | 15:29:48 |
| 4.97 | 16.30000000 | 15:29:41 |
| 4.97 | 17.40000000 | 15:29:41 |
| 4.97 | 15.30000000 | 15:29:41 |
| 4.97 | 8.00000000 | 15:29:39 |
| 4.97 | 7.20000000 | 15:29:39 |
| 4.97 | 40.10000000 | 15:29:39 |
| 4.97 | 2.70000000 | 15:29:35 |
| 4.97 | 17.40000000 | 15:29:35 |
| 4.97 | 23.30000000 | 15:29:35 |
| 24시간 | |
|
변동
+6.61%
|
거래량
13,933
|
|
고가
5.06
|
저가
4.23
|
| 7일 | |
|
변동
-18.70%
|
거래량
283,805
|
|
고가
6.85
|
저가
4.05
|
| 30일 | |
|
변동
-44.44%
|
거래량
635,569
|
|
고가
9.29
|
저가
4.05
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기