Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05609 | 290.00000000 | 11:53:38 |
| 0.05608 | 420.00000000 | 11:53:34 |
| 0.05607 | 410.00000000 | 11:52:49 |
| 0.05607 | 890.00000000 | 11:51:11 |
| 0.05607 | 890.00000000 | 11:51:05 |
| 0.05608 | 10.00000000 | 11:50:13 |
| 0.05606 | 10.00000000 | 11:49:22 |
| 0.05605 | 440.00000000 | 11:48:42 |
| 0.05603 | 10.00000000 | 11:45:00 |
| 0.05604 | 60.00000000 | 11:44:00 |
| 0.05604 | 760.00000000 | 11:42:00 |
| 0.05605 | 4220.00000000 | 11:42:00 |
| 0.05606 | 13250.00000000 | 11:42:00 |
| 0.05608 | 890.00000000 | 11:42:00 |
| 0.05608 | 890.00000000 | 11:41:49 |
| 0.05608 | 550.00000000 | 11:39:50 |
| 0.05607 | 10.00000000 | 11:37:46 |
| 0.05605 | 550.00000000 | 11:37:44 |
| 0.05605 | 10.00000000 | 11:34:30 |
| 0.05604 | 110.00000000 | 11:34:00 |
| 0.05605 | 840.00000000 | 11:34:00 |
| 0.05606 | 890.00000000 | 11:34:00 |
| 0.05606 | 830.00000000 | 11:33:00 |
| 0.05608 | 10.00000000 | 11:30:00 |
| 0.05608 | 10.00000000 | 11:29:00 |
| 0.05609 | 10.00000000 | 11:28:13 |
| 0.05608 | 40.00000000 | 11:27:13 |
| 0.05607 | 890.00000000 | 11:26:16 |
| 0.05608 | 10.00000000 | 11:26:13 |
| 0.05606 | 9800.00000000 | 11:25:26 |
| 0.05607 | 20.00000000 | 11:25:13 |
| 0.05607 | 720.00000000 | 11:25:00 |
| 0.05607 | 810.00000000 | 11:24:00 |
| 0.05606 | 1050.00000000 | 11:24:00 |
| 0.05607 | 890.00000000 | 11:24:00 |
| 0.05608 | 10.00000000 | 11:23:49 |
| 0.05609 | 20.00000000 | 11:23:13 |
| 0.05608 | 320.00000000 | 11:23:00 |
| 0.05609 | 30.00000000 | 11:22:12 |
| 0.05608 | 890.00000000 | 11:21:51 |
| 0.05607 | 640.00000000 | 11:21:00 |
| 0.05608 | 50.00000000 | 11:20:12 |
| 0.05607 | 920.00000000 | 11:19:55 |
| 0.05607 | 90.00000000 | 11:19:55 |
| 0.05604 | 90.00000000 | 11:19:00 |
| 0.05605 | 20.00000000 | 11:19:00 |
| 0.05606 | 10.00000000 | 11:19:00 |
| 0.05608 | 8910.00000000 | 11:19:00 |
| 0.05609 | 890.00000000 | 11:19:00 |
| 0.05609 | 120.00000000 | 11:18:20 |
| 0.05610 | 8930.00000000 | 11:18:20 |
| 0.05609 | 740.00000000 | 11:18:00 |
| 0.05609 | 970.00000000 | 11:18:00 |
| 0.05610 | 210.00000000 | 11:17:20 |
| 0.05611 | 20.00000000 | 11:17:20 |
| 0.05612 | 50.00000000 | 11:17:12 |
| 0.05611 | 20.00000000 | 11:17:12 |
| 0.05609 | 170.00000000 | 11:17:00 |
| 0.05611 | 10.00000000 | 11:16:12 |
| 0.05610 | 160.00000000 | 11:16:00 |
| 0.05612 | 40.00000000 | 11:15:29 |
| 0.05612 | 100.00000000 | 11:15:29 |
| 0.05612 | 100.00000000 | 11:15:29 |
| 0.05613 | 110.00000000 | 11:15:29 |
| 0.05615 | 1560.00000000 | 11:15:22 |
| 0.05614 | 30.00000000 | 11:15:22 |
| 0.05613 | 890.00000000 | 11:15:22 |
| 0.05612 | 2980.00000000 | 11:15:10 |
| 0.05611 | 500.00000000 | 11:15:10 |
| 0.05610 | 1400.00000000 | 11:15:10 |
| 0.05609 | 3620.00000000 | 11:15:10 |
| 0.05608 | 10390.00000000 | 11:15:10 |
| 0.05607 | 30.00000000 | 11:15:10 |
| 0.05604 | 650.00000000 | 11:14:29 |
| 0.05604 | 490.00000000 | 11:14:29 |
| 0.05605 | 160.00000000 | 11:14:29 |
| 0.05606 | 4020.00000000 | 11:14:04 |
| 0.05605 | 1390.00000000 | 11:14:04 |
| 0.05604 | 390.00000000 | 11:14:04 |
| 0.05603 | 220.00000000 | 11:14:04 |
| 0.05602 | 30.00000000 | 11:14:04 |
| 0.05601 | 220.00000000 | 11:13:44 |
| 0.05602 | 20.00000000 | 11:13:44 |
| 0.05605 | 20.00000000 | 11:13:13 |
| 0.05605 | 30.00000000 | 11:12:13 |
| 0.05605 | 10.00000000 | 11:11:13 |
| 0.05603 | 10.00000000 | 11:10:46 |
| 0.05602 | 20.00000000 | 11:10:46 |
| 0.05601 | 150.00000000 | 11:10:33 |
| 0.05600 | 900.00000000 | 11:10:33 |
| 0.05599 | 20.00000000 | 11:10:15 |
| 0.05596 | 1590.00000000 | 11:10:13 |
| 0.05597 | 180.00000000 | 11:10:13 |
| 0.05598 | 520.00000000 | 11:10:13 |
| 0.05600 | 120.00000000 | 11:10:13 |
| 0.05600 | 490.00000000 | 11:10:13 |
| 0.05600 | 490.00000000 | 11:10:13 |
| 0.05600 | 490.00000000 | 11:10:13 |
| 0.05601 | 20.00000000 | 11:09:13 |
| 0.05601 | 50.00000000 | 11:08:13 |
| 24시간 | |
|
변동
-2.84%
|
거래량
9,803,010
|
|
고가
0.05773
|
저가
0.05558
|
| 7일 | |
|
변동
-2.40%
|
거래량
182,200,800
|
|
고가
0.06339
|
저가
0.05333
|
| 30일 | |
|
변동
+3.97%
|
거래량
854,183,000
|
|
고가
0.06970
|
저가
0.04541
|
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
