Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05423 | 5322.66994000 | 21:10:35 |
| 0.05405 | 5401.66982000 | 20:12:32 |
| 0.05405 | 5917.26760000 | 20:09:48 |
| 0.05389 | 5334.62678000 | 19:44:05 |
| 0.05396 | 6337.99620000 | 19:23:18 |
| 0.05397 | 5041.76967000 | 19:18:05 |
| 0.05404 | 3785.30336000 | 19:17:39 |
| 0.05385 | 7852.13821000 | 16:45:16 |
| 0.05364 | 5859.84335000 | 15:21:58 |
| 0.05405 | 4664.13008000 | 14:53:13 |
| 0.05408 | 6560.46098000 | 14:52:11 |
| 0.05486 | 185.08236000 | 13:05:16 |
| 0.05403 | 658.00000000 | 13:01:12 |
| 0.05376 | 180.73380000 | 12:14:15 |
| 0.05389 | 4040.99401000 | 12:14:11 |
| 0.05461 | 4452.22938000 | 09:23:42 |
| 0.05462 | 716.93000000 | 04:01:52 |
| 0.05462 | 641.87260000 | 04:01:52 |
| 0.05464 | 682.00000000 | 04:01:13 |
| 0.05464 | 1107.76025000 | 04:01:13 |
| 0.05467 | 282.30740000 | 04:00:59 |
| 0.05467 | 913.73000000 | 04:00:59 |
| 0.05467 | 943.44000000 | 04:00:59 |
| 0.05467 | 729.51000000 | 04:00:59 |
| 0.05467 | 960.54240000 | 04:00:59 |
| 0.05495 | 1988.60010000 | 23:51:52 |
| 0.05496 | 99.22490000 | 23:51:52 |
| 0.05501 | 5115.95020000 | 23:51:52 |
| 0.05468 | 979.99990000 | 22:36:11 |
| 0.05484 | 99.22490000 | 22:26:11 |
| 0.05495 | 5181.31380000 | 22:11:14 |
| 0.05489 | 2070.09966000 | 22:11:13 |
| 0.05499 | 1782.90410000 | 22:11:13 |
| 0.05504 | 120.93040000 | 20:41:26 |
| 0.05444 | 3399.52766000 | 18:28:04 |
| 0.05445 | 4654.64291000 | 18:28:04 |
| 0.05451 | 871.71378000 | 18:28:02 |
| 0.05451 | 3782.92913000 | 18:28:02 |
| 0.05457 | 316.27960000 | 18:28:02 |
| 0.05474 | 122.16440000 | 18:27:47 |
| 0.05459 | 2619.16069000 | 18:15:12 |
| 0.05461 | 120.93040000 | 18:14:07 |
| 0.05473 | 120.93040000 | 18:12:38 |
| 0.05564 | 3682.71273000 | 16:14:42 |
| 0.05562 | 3193.05315000 | 16:10:10 |
| 0.05563 | 5034.70634000 | 16:10:10 |
| 0.05563 | 4942.77956000 | 16:10:09 |
| 0.05573 | 4810.98653000 | 16:03:03 |
| 0.05573 | 1629.01390000 | 16:03:03 |
| 0.05607 | 3619.38839000 | 15:50:00 |
| 0.05609 | 891.86328000 | 15:18:30 |
| 0.05609 | 891.89947000 | 15:18:30 |
| 0.05608 | 891.93174000 | 15:18:30 |
| 0.05608 | 891.93174000 | 15:18:29 |
| 0.05608 | 891.90970000 | 15:18:29 |
| 0.05607 | 3763.16815000 | 15:18:28 |
| 0.05608 | 891.90970000 | 15:18:28 |
| 0.05609 | 891.81934000 | 15:18:28 |
| 0.05607 | 10000.00000000 | 15:18:28 |
| 0.05606 | 2676.93576000 | 15:18:28 |
| 0.05605 | 1784.77635000 | 15:18:28 |
| 0.05604 | 3651.02439000 | 15:18:28 |
| 0.05603 | 892.76357000 | 15:18:28 |
| 0.05625 | 833.22000000 | 14:35:02 |
| 0.05622 | 925.80000000 | 14:34:52 |
| 0.05607 | 8421.00000000 | 12:37:11 |
| 0.05607 | 5212.00000000 | 12:37:11 |
| 0.05622 | 3369.09901000 | 02:52:32 |
| 0.05710 | 3519.96908000 | 01:09:00 |
| 0.05677 | 3442.08008000 | 23:10:36 |
| 0.05682 | 4400.23982000 | 22:50:06 |
| 0.05602 | 8652.55870000 | 20:31:25 |
| 0.05629 | 3810.05170000 | 19:32:22 |
| 0.05632 | 4439.55758000 | 19:32:22 |
| 0.05632 | 4539.14072000 | 19:32:22 |
| 0.05628 | 671.49815000 | 19:02:10 |
| 0.05630 | 829.01006000 | 19:01:50 |
| 0.05632 | 921.12229000 | 19:01:40 |
| 0.05654 | 230.68314000 | 19:01:29 |
| 0.05638 | 1774.18353000 | 18:50:01 |
| 0.05638 | 1773.36573000 | 18:50:01 |
| 0.05636 | 1774.78933000 | 18:50:01 |
| 0.05636 | 0.88744000 | 18:50:00 |
| 0.05636 | 1773.98785000 | 18:50:00 |
| 0.05635 | 1775.13767000 | 18:50:00 |
| 0.05639 | 5321.36357000 | 18:50:00 |
| 0.05638 | 4062.55157000 | 18:50:00 |
| 0.05637 | 2474.73379000 | 18:50:00 |
| 0.05637 | 1073.98324000 | 18:50:00 |
| 0.05635 | 1775.02801000 | 18:50:00 |
| 0.05626 | 4361.61443000 | 18:44:01 |
| 0.05602 | 535.65052000 | 17:22:34 |
| 0.05536 | 180.73377000 | 13:05:16 |
| 0.05533 | 542.70811000 | 12:00:45 |
| 0.05528 | 551.69481000 | 12:00:15 |
| 0.05541 | 612.99423000 | 12:00:05 |
| 0.05539 | 681.10470000 | 11:59:55 |
| 0.05540 | 756.78300000 | 11:59:45 |
| 0.05557 | 840.87000000 | 11:59:35 |
| 0.05557 | 237.92800000 | 11:59:29 |
| 24시간 | |
|
변동
-1.38%
|
거래량
95,890
|
|
고가
0.05501
|
저가
0.05364
|
| 7일 | |
|
변동
-8.63%
|
거래량
1,669,916
|
|
고가
0.06363
|
저가
0.05364
|
| 30일 | |
|
변동
-0.02%
|
거래량
6,003,549
|
|
고가
0.06961
|
저가
0.04564
|
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
