Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05613 | 445.00000000 | 08:27:09 |
| 0.05625 | 1441.00000000 | 08:23:58 |
| 0.05625 | 2996.00000000 | 08:23:58 |
| 0.05628 | 4.00000000 | 08:23:58 |
| 0.05626 | 2.00000000 | 08:12:00 |
| 0.05626 | 2.00000000 | 08:12:00 |
| 0.05622 | 310.00000000 | 08:11:37 |
| 0.05618 | 2.00000000 | 08:04:36 |
| 0.05636 | 433.00000000 | 07:58:43 |
| 0.05635 | 454.00000000 | 07:58:43 |
| 0.05636 | 449.00000000 | 07:53:01 |
| 0.05627 | 34.00000000 | 07:49:37 |
| 0.05642 | 2929.00000000 | 07:44:40 |
| 0.05642 | 668.00000000 | 07:44:40 |
| 0.05641 | 317.00000000 | 07:44:40 |
| 0.05640 | 61.00000000 | 07:44:40 |
| 0.05638 | 61.00000000 | 07:43:34 |
| 0.05638 | 61.00000000 | 07:43:34 |
| 0.05634 | 30.00000000 | 07:43:19 |
| 0.05638 | 61.00000000 | 07:43:02 |
| 0.05634 | 38.00000000 | 07:40:02 |
| 0.05634 | 38.00000000 | 07:40:02 |
| 0.05640 | 806.00000000 | 07:39:16 |
| 0.05640 | 467.00000000 | 07:39:16 |
| 0.05638 | 2733.00000000 | 07:39:16 |
| 0.05636 | 462.00000000 | 07:39:16 |
| 0.05636 | 1775.00000000 | 07:39:16 |
| 0.05635 | 469.00000000 | 07:39:16 |
| 0.05618 | 61.00000000 | 07:15:29 |
| 0.05618 | 61.00000000 | 07:15:29 |
| 0.05614 | 2.00000000 | 07:13:03 |
| 0.05614 | 2.00000000 | 07:13:03 |
| 0.05614 | 284.00000000 | 07:12:56 |
| 0.05612 | 39.00000000 | 07:10:05 |
| 0.05613 | 61.00000000 | 07:08:54 |
| 0.05608 | 62.00000000 | 07:07:01 |
| 0.05602 | 4.00000000 | 07:05:00 |
| 0.05602 | 4.00000000 | 07:05:00 |
| 0.05599 | 981.00000000 | 07:04:48 |
| 0.05596 | 451.00000000 | 07:01:04 |
| 0.05598 | 7.00000000 | 06:59:00 |
| 0.05598 | 7.00000000 | 06:59:00 |
| 0.05596 | 1487.00000000 | 06:58:42 |
| 0.05595 | 1785.00000000 | 06:58:11 |
| 0.05591 | 1894.00000000 | 06:48:53 |
| 0.05591 | 455.00000000 | 06:48:53 |
| 0.05592 | 461.00000000 | 06:48:53 |
| 0.05594 | 69.00000000 | 06:48:53 |
| 0.05595 | 456.00000000 | 06:48:53 |
| 0.05590 | 453.00000000 | 06:43:51 |
| 0.05593 | 323.00000000 | 06:39:42 |
| 0.05588 | 26.00000000 | 06:29:24 |
| 0.05588 | 461.00000000 | 06:29:24 |
| 0.05587 | 447.00000000 | 06:29:24 |
| 0.05582 | 16.00000000 | 06:26:13 |
| 0.05582 | 468.00000000 | 06:26:13 |
| 0.05581 | 462.00000000 | 06:26:13 |
| 0.05573 | 465.00000000 | 06:10:18 |
| 0.05572 | 284.00000000 | 06:10:18 |
| 0.05571 | 465.00000000 | 06:10:17 |
| 0.05576 | 97.00000000 | 05:57:26 |
| 0.05572 | 1323.00000000 | 05:57:17 |
| 0.05570 | 174.00000000 | 05:54:35 |
| 0.05566 | 8991.00000000 | 05:29:27 |
| 0.05561 | 262.00000000 | 05:20:30 |
| 0.05560 | 447.00000000 | 05:20:30 |
| 0.05555 | 982.00000000 | 05:20:30 |
| 0.05555 | 458.00000000 | 05:20:30 |
| 0.05564 | 7.00000000 | 05:17:35 |
| 0.05549 | 1798.00000000 | 05:17:35 |
| 0.05549 | 436.00000000 | 05:17:35 |
| 0.05549 | 454.00000000 | 05:17:35 |
| 0.05551 | 456.00000000 | 05:17:35 |
| 0.05554 | 452.00000000 | 05:17:35 |
| 0.05567 | 63.00000000 | 05:17:35 |
| 0.05567 | 448.00000000 | 05:17:35 |
| 0.05568 | 466.00000000 | 05:17:35 |
| 0.05561 | 841.00000000 | 05:12:25 |
| 0.05561 | 537.00000000 | 05:12:25 |
| 0.05561 | 303.00000000 | 05:12:25 |
| 0.05561 | 841.00000000 | 05:12:25 |
| 0.05561 | 841.00000000 | 05:12:25 |
| 0.05561 | 841.00000000 | 05:12:25 |
| 0.05561 | 174.00000000 | 05:12:25 |
| 0.05561 | 667.00000000 | 05:12:25 |
| 0.05561 | 841.00000000 | 05:12:25 |
| 0.05561 | 1492.00000000 | 05:12:25 |
| 0.05561 | 3000.00000000 | 05:12:25 |
| 0.05559 | 311.00000000 | 05:12:25 |
| 0.05559 | 285.00000000 | 05:12:25 |
| 0.05560 | 1.00000000 | 05:02:39 |
| 0.05560 | 4.00000000 | 05:02:39 |
| 0.05560 | 1.00000000 | 04:38:00 |
| 0.05560 | 1.00000000 | 04:38:00 |
| 0.05560 | 141.00000000 | 04:37:25 |
| 0.05560 | 5.00000000 | 04:36:00 |
| 0.05560 | 5.00000000 | 04:36:00 |
| 0.05559 | 441.00000000 | 04:35:39 |
| 0.05560 | 447.00000000 | 04:35:39 |
| 0.05554 | 423.00000000 | 04:31:33 |
| 24시간 | |
|
변동
-1.92%
|
거래량
2,049,649
|
|
고가
0.05804
|
저가
0.05493
|
| 7일 | |
|
변동
-2.14%
|
거래량
26,093,765
|
|
고가
0.06339
|
저가
0.05326
|
| 30일 | |
|
변동
+4.04%
|
거래량
81,719,485
|
|
고가
0.06951
|
저가
0.04543
|
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
