Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05562 | 355.00000000 | 04:13:28 |
| 0.05562 | 6.00000000 | 04:11:37 |
| 0.05563 | 329.00000000 | 04:11:22 |
| 0.05572 | 462.00000000 | 04:11:20 |
| 0.05572 | 3000.00000000 | 04:11:20 |
| 0.05572 | 1072.00000000 | 04:11:20 |
| 0.05572 | 817.00000000 | 04:11:20 |
| 0.05578 | 45.00000000 | 04:11:20 |
| 0.05577 | 2.00000000 | 04:10:00 |
| 0.05578 | 1.00000000 | 04:10:00 |
| 0.05594 | 1.00000000 | 03:38:00 |
| 0.05594 | 1.00000000 | 03:38:00 |
| 0.05601 | 26.00000000 | 03:37:04 |
| 0.05602 | 416.00000000 | 03:37:01 |
| 0.05598 | 2.00000000 | 03:37:01 |
| 0.05598 | 2.00000000 | 03:37:01 |
| 0.05593 | 500.00000000 | 03:36:59 |
| 0.05588 | 169.00000000 | 03:36:55 |
| 0.05585 | 464.00000000 | 03:36:53 |
| 0.05585 | 17.00000000 | 03:31:38 |
| 0.05580 | 500.00000000 | 03:31:05 |
| 0.05577 | 500.00000000 | 03:30:06 |
| 0.05576 | 500.00000000 | 03:30:06 |
| 0.05575 | 469.00000000 | 03:30:06 |
| 0.05574 | 447.00000000 | 03:23:46 |
| 0.05569 | 71.00000000 | 03:17:00 |
| 0.05565 | 46.00000000 | 03:10:01 |
| 0.05567 | 2.00000000 | 03:10:01 |
| 0.05567 | 1.00000000 | 03:10:01 |
| 0.05573 | 53.00000000 | 02:44:58 |
| 0.05575 | 2.00000000 | 02:42:00 |
| 0.05575 | 2.00000000 | 02:42:00 |
| 0.05575 | 27.00000000 | 02:41:32 |
| 0.05574 | 454.00000000 | 02:41:32 |
| 0.05573 | 468.00000000 | 02:41:32 |
| 0.05569 | 2.00000000 | 02:33:27 |
| 0.05576 | 1.00000000 | 02:28:02 |
| 0.05577 | 11.00000000 | 02:27:49 |
| 0.05582 | 30.00000000 | 02:26:00 |
| 0.05582 | 30.00000000 | 02:26:00 |
| 0.05578 | 1239.00000000 | 02:25:00 |
| 0.05578 | 3239.00000000 | 02:25:00 |
| 0.05578 | 459.00000000 | 02:25:00 |
| 0.05579 | 6.00000000 | 02:24:00 |
| 0.05579 | 6.00000000 | 02:24:00 |
| 0.05579 | 54.00000000 | 02:23:32 |
| 0.05579 | 451.00000000 | 02:23:32 |
| 0.05578 | 459.00000000 | 02:23:32 |
| 0.05568 | 1794.00000000 | 02:14:33 |
| 0.05567 | 792.00000000 | 02:14:21 |
| 0.05567 | 1794.00000000 | 02:14:21 |
| 0.05569 | 1794.00000000 | 02:14:05 |
| 0.05570 | 1330.00000000 | 02:13:54 |
| 0.05570 | 464.00000000 | 02:13:54 |
| 0.05567 | 70.00000000 | 02:13:54 |
| 0.05567 | 44.00000000 | 02:13:07 |
| 0.05566 | 451.00000000 | 02:13:07 |
| 0.05566 | 11.00000000 | 02:13:07 |
| 0.05567 | 455.00000000 | 02:13:07 |
| 0.05568 | 961.00000000 | 02:09:41 |
| 0.05568 | 1291.00000000 | 02:09:24 |
| 0.05568 | 1291.00000000 | 02:09:24 |
| 0.05569 | 6.00000000 | 02:04:00 |
| 0.05573 | 1.00000000 | 02:01:41 |
| 0.05581 | 259.00000000 | 01:56:59 |
| 0.05580 | 450.00000000 | 01:56:59 |
| 0.05577 | 26.00000000 | 01:56:59 |
| 0.05582 | 1.00000000 | 01:48:35 |
| 0.05582 | 48.00000000 | 01:48:35 |
| 0.05586 | 446.00000000 | 01:15:40 |
| 0.05586 | 1343.00000000 | 01:15:40 |
| 0.05586 | 448.00000000 | 01:15:32 |
| 0.05586 | 67.00000000 | 01:15:32 |
| 0.05586 | 453.00000000 | 01:15:32 |
| 0.05583 | 2.00000000 | 01:15:00 |
| 0.05585 | 889.00000000 | 01:14:57 |
| 0.05585 | 453.00000000 | 01:14:57 |
| 0.05584 | 447.00000000 | 01:14:57 |
| 0.05583 | 2.00000000 | 01:11:02 |
| 0.05589 | 8.00000000 | 01:10:00 |
| 0.05588 | 466.00000000 | 01:10:00 |
| 0.05576 | 961.00000000 | 01:03:14 |
| 0.05576 | 3000.00000000 | 01:03:13 |
| 0.05576 | 515.00000000 | 01:03:13 |
| 0.05585 | 5.00000000 | 00:45:15 |
| 0.05586 | 27.00000000 | 00:45:15 |
| 0.05591 | 376.00000000 | 00:31:14 |
| 0.05591 | 463.00000000 | 00:31:14 |
| 0.05590 | 461.00000000 | 00:31:14 |
| 0.05589 | 62.00000000 | 00:25:02 |
| 0.05589 | 62.00000000 | 00:25:02 |
| 0.05589 | 1000.00000000 | 00:25:02 |
| 0.05588 | 62.00000000 | 00:25:02 |
| 0.05585 | 2.00000000 | 00:11:00 |
| 0.05584 | 2.00000000 | 00:11:00 |
| 0.05580 | 282.00000000 | 00:10:01 |
| 0.05560 | 5.00000000 | 23:13:52 |
| 0.05560 | 7.00000000 | 23:13:52 |
| 0.05561 | 17.00000000 | 23:13:52 |
| 0.05561 | 1.00000000 | 23:10:48 |
| 24시간 | |
|
변동
-3.70%
|
거래량
2,294,095
|
|
고가
0.05837
|
저가
0.05493
|
| 7일 | |
|
변동
-3.03%
|
거래량
26,033,474
|
|
고가
0.06339
|
저가
0.05326
|
| 30일 | |
|
변동
+3.10%
|
거래량
81,659,194
|
|
고가
0.06951
|
저가
0.04543
|
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
