Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05496 | 4496.67000000 | 05:08:30 |
| 0.05497 | 101.25000000 | 05:08:30 |
| 0.05482 | 76.73270000 | 04:24:01 |
| 0.05481 | 101.25000000 | 04:24:01 |
| 0.05476 | 31080.21427000 | 04:00:59 |
| 0.05476 | 10000.00000000 | 04:00:59 |
| 0.05476 | 859.61723000 | 04:00:59 |
| 0.05478 | 881.27332000 | 04:00:59 |
| 0.05478 | 101.25010000 | 04:00:59 |
| 0.05478 | 162.67450000 | 04:00:59 |
| 0.05478 | 101.25000000 | 04:00:59 |
| 0.05478 | 325.34900000 | 04:00:59 |
| 0.05478 | 101.25000000 | 04:00:59 |
| 0.05480 | 843.47930000 | 04:00:59 |
| 0.05480 | 963.73797000 | 04:00:59 |
| 0.05480 | 101.25000000 | 04:00:59 |
| 0.05481 | 101.25000000 | 04:00:59 |
| 0.05484 | 52.62210000 | 03:43:56 |
| 0.05470 | 5028.22281000 | 03:36:18 |
| 0.05470 | 101.25000000 | 03:36:18 |
| 0.05471 | 101.25000000 | 03:36:18 |
| 0.05472 | 4566.77719000 | 03:36:18 |
| 0.05472 | 101.25000000 | 03:36:18 |
| 0.05473 | 101.25000000 | 03:36:18 |
| 0.05481 | 101.25000000 | 03:35:09 |
| 0.05488 | 4355.76034000 | 03:33:16 |
| 0.05480 | 64.58250000 | 02:44:49 |
| 0.05480 | 101.25000000 | 02:44:49 |
| 0.05478 | 101.25000000 | 02:44:49 |
| 0.05480 | 90.11490000 | 02:34:17 |
| 0.05481 | 231.48591000 | 02:30:30 |
| 0.05481 | 650.69790000 | 02:30:30 |
| 0.05481 | 1301.39580000 | 02:30:30 |
| 0.05481 | 2602.79160000 | 02:30:30 |
| 0.05476 | 101.25000000 | 02:30:30 |
| 0.05480 | 101.25000000 | 02:30:30 |
| 0.05520 | 5838.83954000 | 02:30:30 |
| 0.05519 | 101.25000000 | 02:30:30 |
| 0.05518 | 101.25000000 | 02:30:30 |
| 0.05518 | 3352.35972000 | 02:30:30 |
| 0.05517 | 46612.92520000 | 02:30:30 |
| 0.05516 | 101.25000000 | 02:30:30 |
| 0.05506 | 6616.12549000 | 02:30:30 |
| 0.05505 | 500.00000000 | 02:30:30 |
| 0.05505 | 101.25000000 | 02:30:30 |
| 0.05503 | 101.25000000 | 02:30:30 |
| 0.05496 | 455.01990000 | 02:30:30 |
| 0.05493 | 6587.27786000 | 02:30:30 |
| 0.05490 | 101.25000000 | 02:30:30 |
| 0.05484 | 101.25000000 | 02:30:30 |
| 0.05482 | 7054.24800000 | 02:30:30 |
| 0.05480 | 101.25000000 | 02:30:30 |
| 0.05480 | 1118.73075000 | 02:30:30 |
| 0.05478 | 101.25000000 | 02:30:30 |
| 0.05477 | 101.25000000 | 02:30:30 |
| 0.05476 | 101.25000000 | 02:30:30 |
| 0.05475 | 1941.32995000 | 02:30:30 |
| 0.05475 | 101.25000000 | 02:30:30 |
| 0.05475 | 2242.08389000 | 02:30:30 |
| 0.05474 | 101.25000000 | 02:30:30 |
| 0.05445 | 580.77590000 | 02:01:29 |
| 0.05453 | 763.34180000 | 01:44:57 |
| 0.05453 | 677.56049000 | 01:44:57 |
| 0.05453 | 101.25000000 | 01:44:57 |
| 0.05454 | 5302.35757000 | 01:44:57 |
| 0.05454 | 101.25000000 | 01:44:57 |
| 0.05455 | 101.25000000 | 01:44:57 |
| 0.05469 | 4520.89568000 | 01:38:27 |
| 0.05469 | 4524.33622000 | 01:38:27 |
| 0.05476 | 587.44178000 | 01:38:25 |
| 0.05476 | 238.99499000 | 01:38:25 |
| 0.05477 | 3391.62643000 | 01:38:25 |
| 0.05477 | 987.52002000 | 01:38:25 |
| 0.05491 | 91.13396000 | 01:33:20 |
| 0.05494 | 440.56011000 | 01:08:01 |
| 0.05494 | 101.25000000 | 01:08:01 |
| 0.05493 | 101.25000000 | 01:08:01 |
| 0.05492 | 1710.24219000 | 01:08:01 |
| 0.05492 | 101.25000000 | 01:08:01 |
| 0.05491 | 101.25000000 | 01:08:01 |
| 0.05480 | 583.39552000 | 01:03:08 |
| 0.05481 | 200.50173000 | 01:03:08 |
| 0.05482 | 1000.00000000 | 01:02:10 |
| 0.05483 | 736.50450000 | 00:56:00 |
| 0.05484 | 1000.00000000 | 00:56:00 |
| 0.05485 | 3308.17274000 | 00:56:00 |
| 0.05485 | 500.00000000 | 00:56:00 |
| 0.05489 | 4455.32276000 | 00:56:00 |
| 0.05490 | 500.00000000 | 00:56:00 |
| 0.05491 | 500.00000000 | 00:56:00 |
| 0.05492 | 500.00000000 | 00:56:00 |
| 0.05493 | 500.00000000 | 00:56:00 |
| 0.05530 | 76.37520000 | 00:38:29 |
| 0.05522 | 101.25000000 | 00:38:29 |
| 0.05522 | 34.15660000 | 00:35:35 |
| 0.05520 | 209.89000000 | 00:35:35 |
| 0.05520 | 101.25000000 | 00:35:35 |
| 0.05519 | 101.25000000 | 00:35:35 |
| 0.05485 | 1000.00000000 | 00:20:14 |
| 0.05486 | 1000.00000000 | 00:20:14 |
| 24시간 | |
|
변동
-2.28%
|
거래량
681,672
|
|
고가
0.05679
|
저가
0.05445
|
| 7일 | |
|
변동
-6.00%
|
거래량
10,161,904
|
|
고가
0.06378
|
저가
0.05445
|
| 30일 | |
|
변동
+0.29%
|
거래량
48,366,475
|
|
고가
0.06969
|
저가
0.04558
|
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
