Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05459 | 5700.00000000 | 13:44:55 |
| 0.05459 | 14100.00000000 | 13:44:55 |
| 0.05459 | 270.00000000 | 13:44:44 |
| 0.05459 | 270.00000000 | 13:44:33 |
| 0.05459 | 270.00000000 | 13:42:58 |
| 0.05379 | 960.00000000 | 11:33:13 |
| 0.05416 | 1490.00000000 | 09:39:11 |
| 0.05412 | 1490.00000000 | 09:38:51 |
| 0.05413 | 1490.00000000 | 09:38:31 |
| 0.05412 | 1490.00000000 | 09:38:11 |
| 0.05413 | 1490.00000000 | 09:37:51 |
| 0.05414 | 1490.00000000 | 09:37:31 |
| 0.05411 | 1220.00000000 | 09:37:11 |
| 0.05414 | 270.00000000 | 09:37:11 |
| 0.05411 | 1490.00000000 | 09:36:51 |
| 0.05412 | 1490.00000000 | 09:36:31 |
| 0.05413 | 1220.00000000 | 09:36:11 |
| 0.05424 | 270.00000000 | 09:36:11 |
| 0.05467 | 1060.00000000 | 09:33:25 |
| 0.05467 | 4040.00000000 | 09:33:25 |
| 0.05467 | 3560.00000000 | 09:33:24 |
| 0.05467 | 2190.00000000 | 09:33:24 |
| 0.05467 | 3480.00000000 | 09:33:23 |
| 0.05467 | 3610.00000000 | 09:33:22 |
| 0.05467 | 2220.00000000 | 09:33:22 |
| 0.05467 | 450.00000000 | 09:33:21 |
| 0.05467 | 20.00000000 | 09:33:21 |
| 0.05467 | 1250.00000000 | 09:33:20 |
| 0.05467 | 1240.00000000 | 09:33:20 |
| 0.05467 | 1200.00000000 | 09:33:19 |
| 0.05467 | 1060.00000000 | 09:33:18 |
| 0.05467 | 470.00000000 | 09:33:16 |
| 0.05467 | 460.00000000 | 09:33:12 |
| 0.05452 | 340.00000000 | 04:01:26 |
| 0.05449 | 20.00000000 | 02:11:22 |
| 0.05464 | 190.00000000 | 21:11:04 |
| 0.05511 | 100.00000000 | 19:37:47 |
| 0.05507 | 190.00000000 | 19:03:54 |
| 0.05425 | 12500.00000000 | 18:05:22 |
| 0.05430 | 30.00000000 | 18:05:22 |
| 0.05441 | 21430.00000000 | 18:05:22 |
| 0.05480 | 940.00000000 | 18:01:48 |
| 0.05480 | 460.00000000 | 18:01:47 |
| 0.05613 | 5700.00000000 | 14:00:14 |
| 0.05613 | 20610.00000000 | 14:00:14 |
| 0.05605 | 2670.00000000 | 12:37:19 |
| 0.05606 | 20610.00000000 | 12:37:18 |
| 0.05606 | 5240.00000000 | 12:37:18 |
| 0.05606 | 460.00000000 | 12:37:15 |
| 0.05637 | 40.00000000 | 03:00:03 |
| 0.05601 | 40.00000000 | 02:30:09 |
| 0.05627 | 8720.00000000 | 02:13:18 |
| 0.05722 | 220.00000000 | 01:05:09 |
| 0.05678 | 220.00000000 | 00:45:45 |
| 0.05683 | 3290.00000000 | 00:21:50 |
| 0.05705 | 8720.00000000 | 21:58:23 |
| 0.05684 | 850.00000000 | 21:40:39 |
| 0.05631 | 970.00000000 | 19:48:53 |
| 0.05631 | 1540.00000000 | 19:48:52 |
| 0.05631 | 1530.00000000 | 19:48:52 |
| 0.05631 | 1870.00000000 | 19:48:51 |
| 0.05631 | 1510.00000000 | 19:48:50 |
| 0.05631 | 1750.00000000 | 19:48:50 |
| 0.05631 | 1670.00000000 | 19:48:49 |
| 0.05631 | 1700.00000000 | 19:48:48 |
| 0.05631 | 1970.00000000 | 19:48:48 |
| 0.05631 | 1560.00000000 | 19:48:47 |
| 0.05631 | 8930.00000000 | 19:48:47 |
| 0.05631 | 420.00000000 | 19:47:49 |
| 0.05631 | 420.00000000 | 19:47:48 |
| 0.05631 | 110.00000000 | 19:47:47 |
| 0.05631 | 120.00000000 | 19:47:43 |
| 0.05631 | 40.00000000 | 19:47:26 |
| 0.05631 | 60.00000000 | 19:47:22 |
| 0.05631 | 130.00000000 | 19:47:15 |
| 0.05647 | 850.00000000 | 18:47:05 |
| 0.05625 | 5250.00000000 | 18:03:01 |
| 0.05630 | 14900.00000000 | 17:55:49 |
| 0.05584 | 170.00000000 | 16:31:03 |
| 0.05582 | 230.00000000 | 16:30:36 |
| 0.05515 | 2700.00000000 | 13:51:45 |
| 0.05534 | 3880.00000000 | 13:50:46 |
| 0.05523 | 1580.00000000 | 12:57:36 |
| 0.05523 | 910.00000000 | 12:56:57 |
| 0.05671 | 3290.00000000 | 12:06:43 |
| 0.05570 | 980.00000000 | 11:59:38 |
| 0.05570 | 9020.00000000 | 11:59:37 |
| 0.05579 | 2330.00000000 | 11:59:36 |
| 0.05579 | 440.00000000 | 11:59:17 |
| 0.05687 | 5250.00000000 | 07:13:24 |
| 0.05659 | 20.00000000 | 06:27:48 |
| 0.05895 | 100.00000000 | 00:11:58 |
| 0.05673 | 100.00000000 | 00:11:16 |
| 0.05677 | 1940.00000000 | 23:41:41 |
| 0.05729 | 1600.00000000 | 23:23:27 |
| 0.05769 | 1430.00000000 | 23:17:16 |
| 0.05861 | 1170.00000000 | 21:45:43 |
| 0.05953 | 920.00000000 | 20:28:19 |
| 0.05972 | 4380.00000000 | 19:50:45 |
| 0.05986 | 10400.00000000 | 19:50:37 |
| 24시간 | |
|
변동
-2.74%
|
거래량
125,290
|
|
고가
0.05613
|
저가
0.05379
|
| 7일 | |
|
변동
-7.80%
|
거래량
933,690
|
|
고가
0.06241
|
저가
0.05379
|
| 30일 | |
|
변동
-0.11%
|
거래량
6,058,210
|
|
고가
0.06979
|
저가
0.04250
|
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
