Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0540 | 31.70000000 | 20:18:51 |
| 0.0541 | 1796.60000000 | 20:16:13 |
| 0.0541 | 1851.80000000 | 20:16:13 |
| 0.0541 | 2531.20000000 | 20:16:13 |
| 0.0541 | 4162.80000000 | 20:16:13 |
| 0.0541 | 752.70000000 | 20:16:13 |
| 0.0541 | 2531.20000000 | 20:16:13 |
| 0.0540 | 2531.20000000 | 20:16:13 |
| 0.0540 | 1132.40000000 | 20:15:29 |
| 0.0540 | 5.00000000 | 20:15:29 |
| 0.0540 | 5.00000000 | 20:15:29 |
| 0.0540 | 5.00000000 | 20:15:29 |
| 0.0540 | 5.00000000 | 20:15:29 |
| 0.0540 | 2531.20000000 | 20:15:05 |
| 0.0540 | 129.90000000 | 20:14:14 |
| 0.0540 | 5.00000000 | 20:14:14 |
| 0.0540 | 5.00000000 | 20:13:45 |
| 0.0540 | 5.00000000 | 20:13:24 |
| 0.0540 | 596.50000000 | 20:13:10 |
| 0.0540 | 3000.00000000 | 20:13:10 |
| 0.0540 | 1755.20000000 | 20:10:04 |
| 0.0541 | 135.00000000 | 20:09:00 |
| 0.0541 | 120.00000000 | 20:08:41 |
| 0.0541 | 4327.80000000 | 20:08:41 |
| 0.0540 | 2464.90000000 | 20:05:43 |
| 0.0540 | 5.00000000 | 20:05:43 |
| 0.0541 | 5.00000000 | 20:05:43 |
| 0.0541 | 10.00000000 | 20:05:43 |
| 0.0541 | 7752.20000000 | 20:02:31 |
| 0.0541 | 6818.80000000 | 20:02:31 |
| 0.0541 | 7030.80000000 | 20:02:31 |
| 0.0541 | 2531.20000000 | 20:02:31 |
| 0.0541 | 6160.30000000 | 20:02:31 |
| 0.0541 | 3931.30000000 | 20:02:31 |
| 0.0541 | 5208.90000000 | 20:02:31 |
| 0.0541 | 4163.20000000 | 20:02:31 |
| 0.0540 | 871.30000000 | 20:02:31 |
| 0.0540 | 555.40000000 | 20:01:36 |
| 0.0540 | 762.70000000 | 20:01:12 |
| 0.0539 | 3774.20000000 | 19:59:40 |
| 0.0539 | 2531.20000000 | 19:59:40 |
| 0.0539 | 3774.20000000 | 19:59:40 |
| 0.0539 | 707.10000000 | 19:59:40 |
| 0.0539 | 2531.20000000 | 19:58:02 |
| 0.0539 | 274.00000000 | 19:58:00 |
| 0.0539 | 37.00000000 | 19:57:12 |
| 0.0538 | 14.60000000 | 19:56:37 |
| 0.0538 | 110.60000000 | 19:55:31 |
| 0.0538 | 110.60000000 | 19:55:31 |
| 0.0539 | 460.70000000 | 19:53:36 |
| 0.0539 | 231.50000000 | 19:51:10 |
| 0.0539 | 249.90000000 | 19:51:08 |
| 0.0539 | 169.00000000 | 19:51:05 |
| 0.0538 | 132.10000000 | 19:45:53 |
| 0.0538 | 460.90000000 | 19:45:53 |
| 0.0538 | 2531.20000000 | 19:45:53 |
| 0.0538 | 2531.20000000 | 19:30:43 |
| 0.0538 | 2316.90000000 | 19:30:03 |
| 0.0538 | 2531.20000000 | 19:30:03 |
| 0.0538 | 195.00000000 | 19:30:03 |
| 0.0539 | 1000.00000000 | 19:30:00 |
| 0.0539 | 22.70000000 | 19:23:34 |
| 0.0539 | 3693.00000000 | 19:23:17 |
| 0.0539 | 2531.20000000 | 19:23:17 |
| 0.0539 | 225.60000000 | 19:23:09 |
| 0.0540 | 2531.20000000 | 19:23:09 |
| 0.0540 | 3687.70000000 | 19:23:09 |
| 0.0540 | 2164.50000000 | 19:23:09 |
| 0.0540 | 321.20000000 | 19:22:08 |
| 0.0539 | 6178.50000000 | 19:18:29 |
| 0.0540 | 3562.60000000 | 19:17:39 |
| 0.0540 | 2531.20000000 | 19:17:39 |
| 0.0540 | 2531.20000000 | 19:17:39 |
| 0.0541 | 741.80000000 | 19:16:38 |
| 0.0541 | 2531.20000000 | 19:16:38 |
| 0.0540 | 2531.20000000 | 19:16:38 |
| 0.0540 | 742.60000000 | 19:16:38 |
| 0.0540 | 2531.20000000 | 19:16:38 |
| 0.0540 | 194.30000000 | 19:16:26 |
| 0.0540 | 224.10000000 | 19:16:26 |
| 0.0540 | 21086.20000000 | 19:16:26 |
| 0.0540 | 1105.80000000 | 19:16:26 |
| 0.0540 | 2531.20000000 | 19:16:26 |
| 0.0540 | 6546.30000000 | 19:16:26 |
| 0.0540 | 2531.20000000 | 19:16:26 |
| 0.0540 | 4397.50000000 | 19:16:26 |
| 0.0540 | 2531.20000000 | 19:16:26 |
| 0.0540 | 3615.40000000 | 19:16:26 |
| 0.0540 | 2531.20000000 | 19:16:26 |
| 0.0541 | 1000.00000000 | 19:16:26 |
| 0.0541 | 2531.20000000 | 19:16:26 |
| 0.0541 | 2531.20000000 | 19:16:26 |
| 0.0541 | 2531.20000000 | 19:15:56 |
| 0.0541 | 22.90000000 | 19:15:01 |
| 0.0540 | 4626.10000000 | 19:13:36 |
| 0.0541 | 5095.40000000 | 19:13:36 |
| 0.0541 | 3727.90000000 | 19:13:36 |
| 0.0541 | 6161.90000000 | 19:13:36 |
| 0.0541 | 2531.20000000 | 19:13:36 |
| 0.0541 | 2531.20000000 | 19:13:36 |
| 24시간 | |
|
변동
-1.76%
|
거래량
10,016,955
|
|
고가
0.0558
|
저가
0.0533
|
| 7일 | |
|
변동
-7.75%
|
거래량
113,711,619
|
|
고가
0.0637
|
저가
0.0533
|
| 30일 | |
|
변동
-1.44%
|
거래량
435,881,441
|
|
고가
0.0697
|
저가
0.0454
|
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
