Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0537 | 1027.00000000 | 18:49:20 |
| 0.0537 | 6210.70000000 | 18:49:20 |
| 0.0537 | 3802.50000000 | 18:49:20 |
| 0.0537 | 6076.40000000 | 18:49:14 |
| 0.0537 | 134.90000000 | 18:49:14 |
| 0.0536 | 36.90000000 | 18:47:25 |
| 0.0537 | 1265.30000000 | 18:46:43 |
| 0.0537 | 241.30000000 | 18:46:43 |
| 0.0537 | 3649.80000000 | 18:46:43 |
| 0.0537 | 250.00000000 | 18:46:43 |
| 0.0537 | 2531.20000000 | 18:46:43 |
| 0.0538 | 129.00000000 | 18:45:14 |
| 0.0538 | 139.00000000 | 18:44:35 |
| 0.0538 | 132.20000000 | 18:44:29 |
| 0.0538 | 165.00000000 | 18:44:24 |
| 0.0538 | 182.20000000 | 18:44:19 |
| 0.0538 | 180.10000000 | 18:44:13 |
| 0.0538 | 128.90000000 | 18:44:04 |
| 0.0538 | 2531.20000000 | 18:41:52 |
| 0.0538 | 2531.20000000 | 18:41:52 |
| 0.0538 | 2531.20000000 | 18:41:52 |
| 0.0537 | 47.80000000 | 18:41:26 |
| 0.0538 | 137.80000000 | 18:41:20 |
| 0.0537 | 200.50000000 | 18:41:02 |
| 0.0537 | 749.50000000 | 18:41:02 |
| 0.0537 | 389.90000000 | 18:39:12 |
| 0.0537 | 927.40000000 | 18:38:26 |
| 0.0538 | 1858.10000000 | 18:33:29 |
| 0.0538 | 2531.20000000 | 18:33:29 |
| 0.0538 | 3782.30000000 | 18:33:29 |
| 0.0538 | 4301.60000000 | 18:33:29 |
| 0.0538 | 2531.20000000 | 18:33:29 |
| 0.0538 | 2531.20000000 | 18:33:29 |
| 0.0537 | 1876.20000000 | 18:31:29 |
| 0.0537 | 2531.20000000 | 18:31:29 |
| 0.0537 | 225.70000000 | 18:31:29 |
| 0.0537 | 2531.20000000 | 18:31:29 |
| 0.0537 | 2531.20000000 | 18:31:29 |
| 0.0537 | 3693.50000000 | 18:31:29 |
| 0.0537 | 2531.20000000 | 18:31:29 |
| 0.0538 | 140.30000000 | 18:31:21 |
| 0.0538 | 129.10000000 | 18:31:11 |
| 0.0538 | 164.00000000 | 18:31:09 |
| 0.0538 | 80.20000000 | 18:30:30 |
| 0.0538 | 151.90000000 | 18:27:52 |
| 0.0538 | 181.60000000 | 18:27:52 |
| 0.0538 | 177.20000000 | 18:27:49 |
| 0.0538 | 642.40000000 | 18:27:44 |
| 0.0538 | 3067.90000000 | 18:27:44 |
| 0.0538 | 3119.20000000 | 18:27:44 |
| 0.0538 | 2531.20000000 | 18:27:44 |
| 0.0538 | 2531.20000000 | 18:27:44 |
| 0.0539 | 90.20000000 | 18:26:34 |
| 0.0539 | 133.90000000 | 18:24:53 |
| 0.0539 | 139.50000000 | 18:24:43 |
| 0.0538 | 2251.10000000 | 18:24:39 |
| 0.0539 | 136.10000000 | 18:24:08 |
| 0.0539 | 130.20000000 | 18:23:39 |
| 0.0539 | 5363.80000000 | 18:22:57 |
| 0.0539 | 3655.40000000 | 18:22:57 |
| 0.0539 | 2400.90000000 | 18:22:57 |
| 0.0539 | 2531.20000000 | 18:22:57 |
| 0.0538 | 4646.70000000 | 18:22:41 |
| 0.0539 | 130.30000000 | 18:21:54 |
| 0.0539 | 183.20000000 | 18:21:24 |
| 0.0538 | 4644.70000000 | 18:21:14 |
| 0.0538 | 741.90000000 | 18:21:14 |
| 0.0539 | 5.00000000 | 18:21:14 |
| 0.0539 | 160.80000000 | 18:20:44 |
| 0.0539 | 137.30000000 | 18:20:44 |
| 0.0539 | 590.40000000 | 18:19:52 |
| 0.0539 | 3710.30000000 | 18:18:45 |
| 0.0538 | 2786.10000000 | 18:17:32 |
| 0.0538 | 226.70000000 | 18:16:04 |
| 0.0538 | 2531.20000000 | 18:16:04 |
| 0.0538 | 823.40000000 | 18:16:04 |
| 0.0538 | 2531.20000000 | 18:16:04 |
| 0.0538 | 4642.80000000 | 18:16:04 |
| 0.0539 | 6291.80000000 | 18:15:22 |
| 0.0540 | 129.00000000 | 18:15:08 |
| 0.0539 | 175.80000000 | 18:15:01 |
| 0.0539 | 0.10000000 | 18:15:01 |
| 0.0539 | 196.10000000 | 18:15:00 |
| 0.0538 | 587.30000000 | 18:14:13 |
| 0.0538 | 907.70000000 | 18:12:03 |
| 0.0538 | 1344.30000000 | 18:12:03 |
| 0.0537 | 2531.20000000 | 18:12:02 |
| 0.0537 | 2531.20000000 | 18:12:02 |
| 0.0537 | 3738.20000000 | 18:12:02 |
| 0.0537 | 1733.80000000 | 18:08:46 |
| 0.0537 | 159.60000000 | 18:08:34 |
| 0.0537 | 6207.90000000 | 18:07:47 |
| 0.0538 | 3.50000000 | 18:02:18 |
| 0.0537 | 37.10000000 | 18:00:53 |
| 0.0536 | 300.00000000 | 17:59:53 |
| 0.0536 | 2613.50000000 | 17:55:49 |
| 0.0536 | 1689.60000000 | 17:50:40 |
| 0.0536 | 77.50000000 | 17:49:29 |
| 0.0535 | 3713.00000000 | 17:47:56 |
| 0.0534 | 1240.90000000 | 17:47:48 |
| 24시간 | |
|
변동
-1.45%
|
거래량
9,268,682
|
|
고가
0.0558
|
저가
0.0533
|
| 7일 | |
|
변동
-8.26%
|
거래량
112,204,586
|
|
고가
0.0637
|
저가
0.0533
|
| 30일 | |
|
변동
-1.99%
|
거래량
434,374,407
|
|
고가
0.0697
|
저가
0.0454
|
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
