Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04877 | 38.63290000 | 18:02:44 |
| 0.04876 | 161.36710000 | 18:02:44 |
| 0.04850 | 618.55670000 | 14:47:47 |
| 0.04866 | 105.82876000 | 14:08:47 |
| 0.04866 | 176.54718000 | 14:06:54 |
| 0.04835 | 161.36709000 | 13:25:35 |
| 0.04951 | 24.08261000 | 13:23:13 |
| 0.04950 | 161.36710000 | 13:23:13 |
| 0.04820 | 8795.22209000 | 13:02:40 |
| 0.04830 | 161.36709000 | 12:48:18 |
| 0.04860 | 2033.76054000 | 12:39:05 |
| 0.04859 | 161.36710000 | 12:39:05 |
| 0.04851 | 9225.39704000 | 12:35:35 |
| 0.04829 | 161.36710000 | 12:31:41 |
| 0.04830 | 161.36710000 | 12:31:41 |
| 0.04832 | 161.36710000 | 12:31:41 |
| 0.04833 | 161.36710000 | 12:31:41 |
| 0.04834 | 161.36710000 | 12:31:41 |
| 0.04835 | 161.36710000 | 12:31:41 |
| 0.04838 | 161.36710000 | 12:31:41 |
| 0.04850 | 804.11708000 | 12:31:41 |
| 0.04851 | 161.36710000 | 12:31:41 |
| 0.04852 | 3755.28590000 | 12:31:41 |
| 0.04884 | 524.29220000 | 12:30:26 |
| 0.04924 | 161.36710000 | 12:30:12 |
| 0.04925 | 161.36710000 | 12:30:12 |
| 0.04940 | 161.36710000 | 12:30:12 |
| 0.04940 | 161.36710000 | 12:30:06 |
| 0.04962 | 161.36710000 | 12:30:02 |
| 0.04941 | 15990.65738000 | 12:30:02 |
| 0.04941 | 161.36710000 | 12:30:02 |
| 0.04942 | 161.36710000 | 12:30:02 |
| 0.04947 | 161.36710000 | 12:30:02 |
| 0.04953 | 161.36710000 | 12:30:02 |
| 0.04954 | 3411.28162000 | 12:30:02 |
| 0.04954 | 161.36710000 | 12:30:02 |
| 0.04955 | 161.36710000 | 12:30:02 |
| 0.04956 | 161.36710000 | 12:30:02 |
| 0.04958 | 161.36710000 | 12:30:02 |
| 0.04959 | 161.36710000 | 12:30:02 |
| 0.04960 | 161.36710000 | 12:30:02 |
| 0.04955 | 131.21706000 | 12:06:07 |
| 0.05135 | 4838.63290000 | 11:45:14 |
| 0.05051 | 161.36710000 | 11:45:14 |
| 0.05001 | 1280.19359000 | 10:17:19 |
| 0.05001 | 161.36710000 | 10:17:19 |
| 0.05002 | 161.36710000 | 10:17:19 |
| 0.04970 | 128.40379000 | 10:06:51 |
| 0.04982 | 161.36709000 | 09:39:53 |
| 0.04973 | 161.36709000 | 09:30:18 |
| 0.04978 | 4300.36346000 | 09:19:51 |
| 0.04979 | 161.36710000 | 09:19:51 |
| 0.04983 | 161.36709000 | 09:19:26 |
| 0.04982 | 2165.84000000 | 09:07:41 |
| 0.04924 | 162.50000000 | 08:46:11 |
| 0.04909 | 518.01880000 | 08:43:07 |
| 0.04909 | 3007.73060000 | 08:43:07 |
| 0.04910 | 3525.65300000 | 08:42:53 |
| 0.04901 | 175.54580000 | 06:58:06 |
| 0.05016 | 86.71327000 | 05:24:29 |
| 0.05016 | 161.36710000 | 05:24:29 |
| 0.05015 | 161.36710000 | 05:24:29 |
| 0.05008 | 38.34565000 | 02:05:38 |
| 0.05007 | 161.36710000 | 02:05:38 |
| 0.04929 | 173.94938000 | 01:47:35 |
| 0.04929 | 173.93295000 | 01:41:54 |
| 0.04928 | 173.87247000 | 01:40:52 |
| 0.04971 | 607.48170000 | 23:40:13 |
| 0.04972 | 161.36710000 | 23:40:13 |
| 0.04977 | 783.60458000 | 23:35:06 |
| 0.04978 | 161.36710000 | 23:35:06 |
| 0.04973 | 774.77210000 | 22:16:06 |
| 0.04974 | 161.36710000 | 22:16:06 |
| 0.05121 | 585.82308000 | 20:31:58 |
| 0.04925 | 999.60392000 | 17:57:03 |
| 0.04926 | 2106.14558000 | 17:57:03 |
| 0.04930 | 270.65720000 | 17:57:03 |
| 0.04934 | 6623.59330000 | 17:57:03 |
| 0.05112 | 1776.49900000 | 17:20:03 |
| 0.04947 | 990.85433000 | 16:29:39 |
| 0.04947 | 990.85433000 | 16:29:38 |
| 0.04947 | 990.85433000 | 16:29:37 |
| 0.04946 | 990.85433000 | 16:29:34 |
| 0.04936 | 336.79930000 | 16:29:20 |
| 0.05044 | 293.81291000 | 16:29:20 |
| 0.05044 | 336.20517000 | 16:29:20 |
| 0.05044 | 0.00164000 | 16:29:20 |
| 0.04991 | 336.20353000 | 16:28:58 |
| 0.04991 | 0.00017000 | 16:28:58 |
| 0.04991 | 209.64267000 | 16:28:58 |
| 0.04991 | 126.56233000 | 16:28:58 |
| 0.04991 | 209.64267000 | 16:28:58 |
| 0.04991 | 126.56250000 | 16:28:58 |
| 0.04940 | 347.29320000 | 16:28:48 |
| 0.04940 | 746.87110000 | 16:28:48 |
| 0.04940 | 1203.65540000 | 16:28:48 |
| 0.04940 | 990.85433000 | 16:28:47 |
| 0.04936 | 126.56250000 | 16:28:43 |
| 0.04998 | 975.97933000 | 16:28:43 |
| 0.04998 | 1008.20451000 | 16:28:43 |
| 24시간 | |
|
변동
-4.76%
|
거래량
75,752
|
|
고가
0.05135
|
저가
0.04820
|
| 7일 | |
|
변동
-5.21%
|
거래량
3,084,067
|
|
고가
0.05998
|
저가
0.04630
|
| 30일 | |
|
변동
+3.90%
|
거래량
16,668,624
|
|
고가
0.05998
|
저가
0.03935
|
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
